00:03:56,25.89
00:09:30,25.73
00:15:04,28.71
00:20:37,30.75
00:26:11,29.15
00:31:45,29.48
00:37:19,29.43
00:42:54,28.93
00:48:27,28.51
00:54:01,28.30
00:59:35,28.06
01:05:09,27.90
01:10:43,27.86
01:16:16,27.75
01:21:50,27.65
01:27:24,27.63
01:32:58,27.59
01:38:32,27.36
01:44:06,27.49
01:49:40,31.11
01:55:14,30.39
02:00:48,30.07
02:06:22,28.49
02:11:56,28.01
02:17:29,27.80
02:23:03,27.68
02:28:37,27.66
02:35:12,27.54
02:40:45,27.52
02:46:19,27.44
02:51:53,27.29
02:57:27,27.14
03:03:01,26.93
03:08:35,29.15
03:14:09,30.80
03:19:43,28.95
03:25:17,29.21
03:30:51,29.14
03:36:25,28.61
03:41:58,28.16
03:47:32,27.95
03:53:08,27.82
03:58:44,27.64
04:04:20,27.60
04:09:55,27.57
04:15:29,27.46
04:21:03,27.39
04:26:37,27.27
04:32:11,27.15
04:37:45,26.90
04:43:19,26.69
04:48:53,26.40
04:54:27,26.18
05:00:01,27.54
05:05:35,31.45
05:11:10,29.27
05:16:44,30.52
05:22:18,31.91
05:27:52,31.60
05:33:26,30.24
05:38:59,44.17
05:44:34,38.38
05:50:09,28.71
05:55:43,27.20
06:01:17,26.77
06:06:51,29.55
06:12:26,35.95
06:17:59,35.76
06:23:33,29.70
06:29:07,29.19
06:34:41,28.65
06:40:16,28.26
06:45:49,27.98
06:51:23,27.82
06:56:57,27.69
07:02:31,27.60
07:08:05,27.52
07:13:39,27.79
07:19:13,32.84
07:24:47,29.24
07:30:21,28.59
07:35:55,28.75
07:41:28,28.51
07:47:02,28.21
07:52:35,27.85
07:58:09,27.79
08:03:43,27.66
08:09:17,27.82
08:14:51,30.84
08:20:25,30.39
08:25:59,28.68
08:31:32,28.16
08:37:06,27.82
08:42:39,27.79
08:48:13,27.69
08:53:47,27.50
08:59:21,27.61
09:04:54,30.23
09:10:28,29.70
09:16:02,28.89
09:21:36,29.00
09:27:10,28.59
09:32:44,28.21
09:38:18,27.94
09:43:52,27.82
09:49:26,27.73
09:54:59,27.55
10:00:33,27.44
10:06:07,27.39
10:11:41,27.24
10:17:15,27.26
10:22:49,27.18
10:28:23,26.98
10:33:57,26.76
10:39:31,26.52
10:45:05,26.30
10:50:39,26.07
10:56:12,25.90
11:01:47,25.60
11:07:21,25.38
11:12:55,28.77
11:18:29,30.57
11:24:03,29.05
11:29:37,29.95
11:35:11,31.44
11:40:45,30.69
11:46:19,30.43
11:51:53,30.66
11:57:27,28.77
12:03:01,28.56
12:08:35,28.77
12:14:09,28.44
12:19:43,28.09
12:25:17,27.76
12:30:51,27.63
12:37:31,27.49
12:43:05,27.35
12:48:39,27.39
12:54:13,27.23
12:59:47,27.18
13:05:21,27.09
13:10:55,26.98
13:16:29,26.81
13:22:03,26.46
13:27:36,26.32
13:33:10,27.68
13:38:45,31.45
13:44:19,29.06
13:49:53,29.82
13:55:27,31.73
14:01:01,30.75
14:06:35,28.21
14:12:09,27.00
14:17:43,26.46
14:23:17,26.14
14:28:51,26.06
14:34:25,30.38
14:39:59,30.06
14:45:33,28.86
14:51:07,29.38
14:56:41,31.71
15:02:15,29.34
15:07:49,28.70
15:13:23,28.81
15:18:57,28.59
15:24:31,28.23
15:30:05,27.88
15:35:39,27.77
15:41:12,27.73
15:46:46,27.49
15:52:20,27.41
15:57:53,27.38
16:03:27,27.18
16:09:01,27.23
16:14:35,27.07
16:20:10,26.88
16:25:44,27.35
16:31:18,27.25
16:36:52,26.16
16:42:25,25.13
16:47:59,24.73
16:53:34,27.41
16:59:08,30.43
17:04:42,29.36
17:10:16,28.85
17:15:50,28.50
17:21:24,28.10
17:26:58,28.16
17:32:31,27.77
17:38:06,27.51
17:43:40,38.70
17:49:13,35.70
17:54:47,29.65
18:00:21,26.05
18:05:55,26.15
18:11:29,30.75
18:17:03,31.51
18:22:37,28.74
18:28:11,27.89
18:33:45,27.57
18:39:19,27.39
18:44:53,27.32
18:50:28,27.35
18:56:01,27.18
19:01:36,27.07
19:07:10,27.16
19:12:44,26.98
19:18:17,26.79
19:23:51,26.60
19:29:25,27.90
19:34:59,31.35
19:40:33,29.23
19:46:07,28.68
19:51:41,28.94
19:57:15,28.69
20:02:49,28.36
20:08:23,27.99
20:13:57,27.76
20:19:30,27.65
20:25:05,27.52
20:30:41,27.44
20:36:23,27.29
20:41:58,27.19
20:47:32,27.24
20:53:06,27.38
20:58:40,28.25
21:04:14,34.04
21:09:48,47.19
21:15:22,47.51
21:20:56,43.52
21:26:30,38.13
21:32:04,26.34
21:38:40,20.52
21:44:14,19.38
21:49:49,20.57
21:55:23,30.56
22:00:57,34.59
22:06:31,35.14
22:12:05,31.41
22:17:39,30.35
22:23:13,29.80
22:28:47,29.41
22:34:21,28.91
22:39:54,28.25
22:45:28,27.50
22:51:02,26.79
22:56:36,26.07
23:02:09,25.36
23:07:43,24.99
23:13:17,24.36
23:18:51,23.81
23:24:25,25.29
23:29:58,30.70
23:35:32,30.55
23:41:06,30.09
23:46:39,29.66
23:52:13,29.27
23:57:47,28.94