00:01:35,18.75
00:07:09,18.80
00:12:42,18.80
00:18:16,18.79
00:23:50,18.81
00:29:23,18.76
00:34:57,18.73
00:40:31,18.65
00:46:05,18.51
00:51:39,18.60
00:57:13,18.71
01:02:47,18.69
01:08:20,18.69
01:13:54,18.69
01:19:28,18.68
01:25:01,18.69
01:30:36,18.69
01:36:12,18.69
01:41:55,18.69
01:47:30,18.69
01:53:04,18.69
01:58:38,18.69
02:04:12,18.69
02:09:46,18.69
02:15:19,18.69
02:20:53,18.69
02:26:27,18.69
02:32:00,18.70
02:37:34,18.69
02:43:08,18.69
02:48:41,18.69
02:54:15,18.69
02:59:49,18.69
03:05:22,18.69
03:10:56,18.69
03:16:29,18.69
03:22:03,18.69
03:27:37,18.64
03:33:11,18.46
03:38:45,18.39
03:44:19,18.49
03:49:53,18.63
03:55:27,18.59
04:01:01,18.64
04:06:34,18.61
04:12:08,18.63
04:17:42,18.59
04:23:15,18.56
04:28:49,18.56
04:34:23,18.57
04:41:02,18.65
04:46:36,18.66
04:52:10,18.68
04:57:44,18.60
05:03:18,18.57
05:08:52,18.56
05:14:26,18.60
05:20:00,18.65
05:25:34,18.66
05:31:08,18.63
05:36:42,18.61
05:42:16,18.56
05:47:50,18.56
05:53:24,18.56
05:58:58,18.61
06:04:31,18.69
06:10:05,18.69
06:15:39,18.51
06:21:13,18.38
06:26:47,18.36
06:32:21,18.57
06:37:55,18.66
06:43:29,18.69
06:49:03,18.69
06:54:36,18.68
07:00:10,18.66
07:05:44,18.63
07:11:18,18.64
07:16:52,18.69
07:22:26,18.69
07:27:59,18.69
07:33:33,18.69
07:39:07,18.69
07:44:41,18.65
07:50:15,18.69
07:55:49,18.69
08:01:22,18.69
08:06:55,18.68
08:12:29,18.66
08:18:03,18.68
08:23:38,18.69
08:29:13,18.69
08:34:47,18.69
08:40:22,18.69
08:45:56,18.69
08:51:30,18.69
08:57:04,18.70
09:02:38,18.73
09:08:12,18.75
09:13:46,18.75
09:19:20,18.75
09:24:54,18.75
09:30:28,18.75
09:36:02,18.70
09:41:36,18.63
09:47:10,18.59
09:52:44,18.73
09:58:18,18.75
10:03:53,18.79
10:09:27,18.79
10:15:01,18.82
10:20:34,18.82
10:26:08,18.85
10:31:42,18.88
10:37:16,18.89
10:42:50,18.96
10:48:23,18.99
10:53:57,19.01
10:59:31,18.94
11:05:05,18.98
11:10:40,19.11
11:16:15,19.09
11:21:50,19.01
11:27:23,18.91
11:32:57,18.88
11:38:31,18.88
11:44:06,18.90
11:49:40,18.91
11:55:14,18.91
12:00:48,18.99
12:06:23,19.06
12:11:57,19.05
12:17:31,19.02
12:23:05,19.00
12:28:39,19.01
12:34:13,19.05
12:39:47,19.09
12:45:21,19.14
12:50:56,19.23
12:56:29,19.31
13:02:04,19.31
13:07:38,19.38
13:13:12,19.39
13:18:46,19.50
13:24:20,19.63
13:29:54,19.76
13:35:28,19.81
13:41:02,19.82
13:46:36,19.84
13:52:10,19.86
13:57:44,19.88
14:03:18,19.94
14:08:55,19.99
14:14:33,20.00
14:20:09,19.96
14:25:44,19.84
14:31:19,19.81
14:36:53,19.93
14:42:27,20.07
14:48:00,20.18
14:53:35,20.24
14:59:08,20.25
15:04:42,20.25
15:10:16,20.29
15:15:50,20.30
15:21:24,20.31
15:26:58,20.32
15:32:32,20.32
15:38:06,20.32
15:44:42,20.35
15:50:16,20.38
15:55:50,20.35
16:01:24,20.32
16:06:58,20.31
16:12:32,20.27
16:18:07,20.25
16:23:41,20.26
16:29:15,20.29
16:34:49,20.24
16:40:23,20.23
16:45:57,20.27
16:51:31,20.31
16:57:05,20.35
17:02:39,20.36
17:08:13,20.38
17:13:47,20.38
17:19:20,20.38
17:24:54,20.36
17:30:27,20.32
17:36:01,20.27
17:41:35,20.26
17:47:09,20.24
17:52:44,20.19
17:58:18,20.19
18:03:52,20.13
18:09:26,20.11
18:15:00,20.09
18:20:33,20.13
18:26:07,20.13
18:31:41,20.13
18:37:14,20.10
18:42:48,20.07
18:48:22,20.11
18:53:56,20.10
18:59:30,20.09
19:05:05,20.11
19:10:38,20.13
19:16:12,20.18
19:21:46,20.20
19:27:21,20.09
19:32:54,19.98
19:38:30,19.88
19:44:04,20.01
19:49:38,20.07
19:55:12,20.11
20:00:45,20.13
20:06:19,20.13
20:11:54,20.09
20:17:29,20.06
20:23:02,20.06
20:28:36,20.06
20:34:10,20.06
20:39:44,20.11
20:45:18,20.13
20:50:52,20.14
20:56:26,20.14
21:02:00,20.14
21:07:34,20.16
21:13:08,20.18
21:18:42,20.18
21:24:16,20.18
21:29:50,20.19
21:35:25,20.20
21:40:58,20.19
21:46:32,20.19
21:52:06,20.19
21:57:40,20.18
22:03:14,20.15
22:08:48,20.13
22:14:22,20.13
22:19:56,20.19
22:25:30,20.19
22:31:05,20.19
22:36:39,20.15
22:42:13,20.13
22:47:47,20.18
22:55:14,20.16
23:00:48,20.19
23:06:22,20.15
23:11:57,20.13
23:17:31,20.13
23:23:05,20.13
23:28:40,20.13
23:34:14,20.11
23:39:49,20.07
23:45:23,20.05
23:50:58,20.00
23:56:32,20.00