00:01:35,20.55
00:07:09,20.65
00:12:42,20.65
00:18:16,20.60
00:23:50,20.54
00:29:23,20.41
00:34:57,20.23
00:40:31,19.77
00:46:05,19.63
00:51:39,20.06
00:57:13,20.46
01:02:47,20.30
01:08:20,20.20
01:13:54,20.15
01:19:28,20.13
01:25:01,20.16
01:30:37,20.26
01:36:12,20.31
01:41:56,20.31
01:47:30,20.31
01:53:04,20.32
01:58:38,20.18
02:04:12,20.16
02:09:46,20.14
02:15:19,20.18
02:20:53,20.31
02:26:27,20.32
02:32:00,20.39
02:37:34,20.34
02:43:08,20.25
02:48:41,20.24
02:54:15,20.23
02:59:49,20.19
03:05:22,20.15
03:10:56,20.16
03:16:29,20.21
03:22:03,20.24
03:27:37,19.95
03:33:11,19.43
03:38:45,19.34
03:44:19,19.95
03:49:53,20.16
03:55:27,20.10
04:01:01,20.15
04:06:34,20.20
04:12:08,20.14
04:17:42,20.02
04:23:16,20.02
04:28:49,20.06
04:34:23,20.16
04:41:02,20.29
04:46:36,20.30
04:52:10,20.20
04:57:44,20.07
05:03:18,20.01
05:08:52,20.01
05:14:26,20.07
05:20:00,20.19
05:25:34,20.19
05:31:08,20.16
05:36:42,20.06
05:42:16,20.00
05:47:50,19.94
05:53:24,20.04
05:58:58,20.10
06:04:31,20.19
06:10:05,20.14
06:15:39,19.65
06:21:13,19.16
06:26:47,19.59
06:32:21,20.15
06:37:55,20.25
06:43:29,20.31
06:49:03,20.29
06:54:36,20.21
07:00:10,20.13
07:05:44,20.13
07:11:18,20.19
07:16:52,20.23
07:22:26,20.24
07:27:59,20.29
07:33:33,20.29
07:39:07,20.20
07:44:41,20.13
07:50:15,20.13
07:55:49,20.19
08:01:22,20.21
08:06:55,20.19
08:12:29,20.21
08:18:03,20.18
08:23:38,20.19
08:29:13,20.24
08:34:47,20.27
08:40:22,20.34
08:45:56,20.38
08:51:30,20.35
08:57:04,20.36
09:02:38,20.44
09:08:12,20.43
09:13:46,20.44
09:19:20,20.49
09:24:54,20.41
09:30:28,20.51
09:36:02,20.01
09:41:36,19.75
09:47:10,19.98
09:52:44,20.68
09:58:18,20.63
10:03:53,20.57
10:09:27,20.66
10:15:01,20.84
10:20:35,20.82
10:26:08,20.82
10:31:42,20.82
10:37:16,20.94
10:42:50,21.10
10:48:23,21.02
10:53:58,21.01
10:59:32,20.90
11:05:06,20.98
11:10:40,21.39
11:16:15,21.18
11:21:50,20.86
11:27:23,20.68
11:32:57,20.71
11:38:31,20.64
11:44:06,20.69
11:49:40,20.73
11:55:14,20.82
12:00:48,20.98
12:06:23,21.00
12:11:57,20.93
12:17:31,20.85
12:23:05,20.81
12:28:39,20.91
12:34:13,20.95
12:39:47,21.00
12:45:22,21.02
12:50:56,21.39
12:56:30,21.52
13:02:04,21.36
13:07:38,21.41
13:13:12,21.39
13:18:46,21.70
13:24:20,21.79
13:29:54,21.94
13:35:28,21.94
13:41:02,21.82
13:46:36,21.74
13:52:10,21.69
13:57:44,21.75
14:03:19,21.75
14:08:55,21.75
14:14:34,21.75
14:20:09,21.55
14:25:44,21.27
14:31:19,21.32
14:36:53,21.82
14:42:27,22.06
14:48:00,22.16
14:53:35,22.19
14:59:08,22.14
15:04:42,22.02
15:10:16,22.07
15:15:50,22.10
15:21:24,22.10
15:26:58,22.01
15:32:32,21.96
15:39:08,21.95
15:44:42,21.95
15:50:16,22.10
15:55:50,22.07
16:01:25,22.09
16:06:58,21.95
16:12:32,21.79
16:18:07,21.81
16:23:41,21.93
16:29:15,21.82
16:34:49,21.75
16:40:23,21.64
16:45:57,21.76
16:51:31,21.89
16:57:05,21.84
17:02:39,21.77
17:08:13,21.80
17:13:47,21.85
17:19:20,21.88
17:24:54,21.82
17:30:27,21.74
17:36:01,21.60
17:41:35,21.75
17:47:10,21.74
17:52:44,21.84
17:58:18,21.80
18:03:52,21.75
18:09:26,21.70
18:15:00,21.73
18:20:33,21.77
18:26:07,21.80
18:31:41,21.85
18:37:14,21.85
18:42:48,21.85
18:48:22,21.93
18:53:56,21.76
18:59:30,21.79
19:05:05,21.91
19:10:38,21.93
19:16:12,22.07
19:21:46,22.00
19:27:21,21.77
19:32:54,21.50
19:38:30,21.35
19:44:04,22.00
19:49:38,22.11
19:55:12,22.13
20:00:45,22.11
20:06:19,22.13
20:11:54,21.96
20:17:29,21.88
20:23:02,21.94
20:28:36,21.93
20:34:10,21.77
20:39:44,21.94
20:45:18,22.05
20:50:52,22.07
20:56:26,22.07
21:02:00,22.11
21:07:34,22.10
21:13:08,22.06
21:18:42,22.09
21:24:16,22.07
21:29:50,22.14
21:35:25,22.05
21:40:58,22.10
21:46:33,22.07
21:52:06,22.11
21:57:40,22.07
22:03:14,22.00
22:08:48,21.96
22:14:22,22.01
22:19:57,22.14
22:25:30,22.11
22:31:05,22.01
22:36:39,21.96
22:42:13,22.01
22:47:47,22.00
22:55:14,21.98
23:00:48,22.04
23:06:23,21.96
23:11:57,21.85
23:17:31,21.85
23:23:06,21.89
23:28:40,21.86
23:34:14,21.86
23:39:49,21.76
23:45:23,21.64
23:50:58,21.57
23:56:32,21.50