00:02:06,9.20
00:07:41,10.41
00:13:16,9.72
00:18:50,8.99
00:24:24,8.69
00:29:59,8.95
00:35:33,10.32
00:41:07,9.99
00:46:42,9.11
00:52:17,8.75
00:57:51,8.79
01:03:25,10.11
01:08:59,10.21
01:14:34,9.26
01:20:08,8.81
01:25:42,8.68
01:31:17,9.82
01:36:51,10.40
01:43:34,9.41
01:49:09,8.85
01:54:45,8.69
02:00:19,9.76
02:05:54,10.43
02:11:28,9.45
02:17:02,8.94
02:22:36,8.69
02:28:11,9.41
02:33:45,10.50
02:39:21,9.65
02:44:58,9.01
02:50:36,8.71
02:56:10,9.15
03:01:44,10.43
03:07:19,9.89
03:12:53,9.11
03:18:27,8.78
03:24:01,8.91
03:29:35,10.25
03:35:10,10.16
03:40:44,9.26
03:46:18,8.86
03:51:52,8.75
03:57:27,9.99
04:03:01,10.38
04:08:36,9.43
04:14:10,8.94
04:19:45,8.75
04:25:19,9.64
04:30:53,10.55
04:36:28,9.61
04:42:03,9.03
04:47:37,8.75
04:53:12,9.34
04:58:46,10.56
05:04:21,9.84
05:09:55,9.14
05:15:30,8.82
05:21:04,9.01
05:26:39,10.35
05:32:13,10.11
05:37:48,9.28
05:43:22,8.90
05:48:57,8.84
05:54:32,10.03
06:00:06,10.44
06:05:40,9.45
06:11:15,9.00
06:16:49,8.79
06:22:24,9.66
06:27:58,10.56
06:33:33,9.69
06:39:07,9.11
06:44:42,8.81
06:50:16,9.26
06:55:50,10.51
07:01:25,9.95
07:07:00,9.24
07:12:35,8.90
07:18:09,9.01
07:23:44,10.31
07:29:18,10.35
07:34:52,9.39
07:40:27,9.00
07:46:01,8.86
07:51:35,9.91
07:57:09,10.55
08:02:44,9.61
08:08:18,9.09
08:13:52,8.85
08:19:27,9.51
08:25:01,10.64
08:30:36,9.91
08:36:10,9.22
08:41:44,8.94
08:47:19,9.14
08:52:53,10.51
08:58:28,10.29
09:04:02,9.40
09:09:37,9.01
09:15:11,8.91
09:20:45,10.07
09:26:20,10.57
09:31:54,9.61
09:37:29,9.13
09:43:04,8.90
09:48:38,9.61
09:54:13,10.72
09:59:47,9.94
10:05:22,9.26
10:10:57,8.96
10:16:31,9.24
10:22:05,10.56
10:27:40,10.32
10:33:14,9.44
10:38:49,9.05
10:44:23,8.97
10:49:58,10.10
10:55:33,10.66
11:01:08,9.68
11:06:43,9.18
11:12:18,8.94
11:17:53,9.63
11:23:29,10.70
11:29:03,9.94
11:34:37,9.28
11:40:12,9.00
11:45:46,9.24
11:51:20,10.56
11:56:55,10.34
12:02:30,9.45
12:08:04,9.07
12:13:39,9.01
12:19:13,10.21
12:24:48,10.68
12:30:22,9.69
12:35:56,9.19
12:41:30,8.99
12:47:04,9.74
12:52:38,10.85
12:58:12,9.99
13:03:46,9.31
13:09:20,9.03
13:14:54,9.30
13:20:28,10.70
13:26:02,10.28
13:31:36,9.47
13:37:09,9.11
13:42:43,9.07
13:48:17,10.35
13:53:51,10.69
13:59:25,9.88
14:05:00,9.75
14:10:34,9.15
14:16:08,9.72
14:21:42,10.90
14:27:16,10.20
14:32:49,9.46
14:38:23,9.15
14:43:57,9.28
14:49:31,10.57
14:55:05,10.59
15:00:38,9.64
15:06:14,9.25
15:11:48,9.10
15:17:22,10.10
15:22:56,10.84
15:28:31,9.93
15:34:06,9.45
15:39:40,9.15
15:45:13,9.54
15:50:47,10.84
15:56:21,10.32
16:01:55,9.54
16:07:29,9.20
16:13:03,9.18
16:18:38,10.50
16:24:12,10.76
16:29:46,9.76
16:35:20,9.31
16:40:54,9.10
16:46:28,9.93
16:52:01,10.99
16:57:36,10.06
17:03:11,9.45
17:08:45,9.18
17:14:20,9.39
17:19:53,10.78
17:25:28,10.54
17:31:01,9.64
17:36:35,9.30
17:42:09,9.07
17:47:42,9.95
17:53:16,10.68
17:58:50,9.72
18:04:23,9.21
18:09:57,9.04
18:15:31,9.36
18:21:04,10.74
18:26:38,10.36
18:32:12,9.55
18:37:46,9.21
18:43:19,9.10
18:48:53,10.20
18:54:27,10.88
19:00:01,9.94
19:05:35,9.38
19:11:10,9.14
19:16:47,9.50
19:22:31,10.91
19:28:06,10.35
19:33:40,9.59
19:39:14,9.25
19:44:48,9.18
19:50:22,10.44
19:55:56,10.86
20:01:29,9.85
20:07:03,9.38
20:12:37,9.14
20:18:10,9.72
20:23:44,10.96
20:29:18,10.24
20:34:51,9.55
20:40:26,9.26
20:46:00,9.25
20:51:34,10.49
20:57:08,10.76
21:02:42,9.81
21:08:15,9.38
21:13:49,9.16
21:19:23,9.79
21:24:56,10.96
21:30:30,10.21
21:36:04,9.54
21:41:38,9.26
21:47:12,9.31
21:52:45,10.69
21:58:19,10.68
22:03:53,9.76
22:09:26,9.35
22:15:00,9.16
22:20:34,10.04
22:26:08,11.06
22:31:42,10.11
22:37:15,9.47
22:42:49,9.21
22:48:23,9.45
22:53:56,10.94
22:59:31,10.55
23:05:04,9.69
23:10:38,9.32
23:16:13,9.24
23:21:46,10.36
23:27:20,10.96
23:32:55,9.99
23:38:29,9.44
23:44:03,9.21
23:49:37,9.70
23:55:11,10.99