00:02:06,21.57
00:07:41,21.56
00:13:16,21.41
00:18:50,21.32
00:24:24,21.31
00:29:59,21.40
00:35:33,21.44
00:41:07,21.43
00:46:42,21.25
00:52:17,21.20
00:57:51,21.16
01:03:25,21.13
01:08:59,21.27
01:14:34,21.31
01:20:08,21.21
01:25:42,21.14
01:31:17,21.26
01:36:51,21.18
01:43:34,20.96
01:49:10,20.44
01:54:45,20.26
02:00:19,20.86
02:05:54,21.20
02:11:28,21.14
02:17:02,21.15
02:22:36,21.24
02:28:11,21.24
02:33:45,21.15
02:39:21,21.10
02:44:58,21.06
02:50:36,21.09
02:56:10,21.14
03:01:44,21.20
03:07:19,21.14
03:12:53,21.13
03:18:27,21.10
03:24:01,21.09
03:29:35,21.09
03:35:10,21.11
03:40:44,21.06
03:46:18,21.05
03:51:52,21.02
03:57:27,21.06
04:03:01,21.06
04:08:36,21.11
04:14:10,21.10
04:19:45,21.05
04:25:19,20.99
04:30:53,20.99
04:36:28,20.99
04:42:03,21.06
04:47:37,21.06
04:53:12,21.04
04:58:46,21.01
05:04:21,20.99
05:09:55,20.94
05:15:30,21.02
05:21:04,21.06
05:26:39,21.04
05:32:13,21.00
05:37:48,21.00
05:43:22,21.00
05:48:57,21.01
05:54:32,21.05
06:00:06,21.04
06:05:40,20.98
06:11:15,21.00
06:16:49,20.98
06:22:24,20.96
06:27:58,21.02
06:33:33,21.05
06:39:07,20.99
06:44:42,20.96
06:50:16,20.91
06:55:50,20.91
07:01:25,20.98
07:07:00,20.95
07:12:35,20.91
07:18:09,20.95
07:23:44,21.06
07:29:18,21.11
07:34:52,21.15
07:40:27,21.13
07:46:01,21.09
07:51:35,21.07
07:57:10,21.05
08:02:44,20.98
08:08:18,20.90
08:13:52,20.96
08:19:27,21.02
08:25:01,21.05
08:30:36,20.99
08:36:10,20.93
08:41:44,20.82
08:47:19,20.39
08:52:53,20.02
08:58:28,19.93
09:04:02,20.55
09:09:37,21.01
09:15:11,20.91
09:20:45,20.86
09:26:20,20.95
09:31:54,20.99
09:37:29,21.07
09:43:04,21.19
09:48:38,21.35
09:54:13,21.39
09:59:47,21.46
10:05:22,21.63
10:10:57,21.66
10:16:31,21.85
10:22:05,21.81
10:27:40,21.84
10:33:14,21.75
10:38:49,21.56
10:44:23,21.71
10:49:58,21.69
10:55:33,21.61
11:01:08,21.55
11:06:43,21.60
11:12:18,21.70
11:17:53,21.70
11:23:29,21.46
11:29:03,21.51
11:34:38,21.55
11:40:12,21.39
11:45:46,21.39
11:51:20,21.49
11:56:55,21.36
12:02:30,21.38
12:08:04,21.40
12:13:39,21.30
12:19:13,21.30
12:24:48,21.45
12:30:22,21.34
12:35:57,21.34
12:41:30,21.32
12:47:04,21.18
12:52:38,21.20
12:58:12,21.68
13:03:46,21.52
13:09:20,21.50
13:14:54,21.46
13:20:28,21.21
13:26:02,21.26
13:31:36,21.29
13:37:09,21.24
13:42:43,21.46
13:48:17,21.52
13:53:51,21.31
13:59:25,21.30
14:05:00,21.25
14:10:34,21.21
14:16:08,21.41
14:21:42,21.31
14:27:16,21.39
14:32:49,21.55
14:38:23,21.36
14:43:57,21.38
14:49:31,21.31
14:55:05,21.34
15:00:38,21.46
15:06:14,21.57
15:11:48,21.90
15:17:23,21.84
15:22:56,21.96
15:28:31,21.98
15:34:06,21.93
15:39:40,22.41
15:45:14,22.44
15:50:47,22.54
15:56:21,22.66
16:01:55,22.56
16:07:29,22.80
16:13:03,22.51
16:18:38,22.56
16:24:12,22.48
16:29:46,22.66
16:35:20,22.66
16:40:54,22.70
16:46:28,23.01
16:52:02,23.02
16:57:36,22.88
17:03:11,22.96
17:08:45,22.81
17:14:20,22.74
17:19:53,22.89
17:25:28,22.48
17:31:01,22.56
17:36:35,22.30
17:42:09,22.31
17:47:42,22.27
17:53:16,22.38
17:58:50,22.50
18:04:23,22.54
18:09:57,22.19
18:15:31,22.34
18:21:04,22.48
18:26:38,22.45
18:32:12,22.44
18:37:46,22.45
18:43:19,22.40
18:48:53,22.35
18:54:28,22.43
19:00:02,22.38
19:05:35,22.32
19:11:11,22.38
19:16:47,22.21
19:22:32,22.39
19:28:06,22.54
19:33:40,22.30
19:39:14,22.39
19:44:48,22.41
19:50:22,22.50
19:55:56,22.51
20:01:29,22.30
20:07:03,22.51
20:12:37,22.64
20:18:10,22.40
20:23:44,22.14
20:29:18,22.32
20:34:51,22.39
20:40:26,22.26
20:46:00,22.34
20:51:34,22.30
20:57:08,22.05
21:02:42,22.11
21:08:15,22.18
21:13:49,22.10
21:19:23,22.07
21:24:56,22.05
21:30:30,22.15
21:36:04,22.02
21:41:38,21.99
21:47:12,22.07
21:52:45,21.98
21:58:19,21.93
22:03:53,22.01
22:09:26,22.04
22:15:00,22.07
22:20:34,21.99
22:26:08,21.94
22:31:42,21.96
22:37:15,21.94
22:42:49,21.93
22:48:23,21.95
22:53:57,22.02
22:59:31,22.00
23:05:04,21.99
23:10:38,22.01
23:16:13,21.94
23:21:46,21.91
23:27:20,21.88
23:32:55,21.82
23:38:29,21.69
23:44:03,21.68
23:49:37,21.60
23:55:11,21.66