00:02:06,30.69
00:07:41,30.30
00:13:16,29.99
00:18:50,29.56
00:24:24,29.23
00:29:59,28.89
00:35:33,28.52
00:41:07,28.24
00:46:42,27.91
00:52:17,27.65
00:57:51,27.38
01:03:25,28.49
01:08:59,33.13
01:14:34,33.45
01:20:08,33.02
01:25:42,32.63
01:31:17,32.15
01:36:51,31.71
01:43:34,31.32
01:49:10,30.71
01:54:45,30.44
02:00:19,30.07
02:05:54,29.71
02:11:28,29.34
02:17:02,28.98
02:22:36,28.69
02:28:11,28.34
02:33:45,30.11
02:39:21,34.75
02:44:58,34.69
02:50:36,34.20
02:56:10,33.76
03:01:44,33.16
03:07:19,32.65
03:12:53,32.26
03:18:27,31.82
03:24:01,31.35
03:29:35,30.86
03:35:10,30.60
03:40:44,30.19
03:46:18,29.86
03:51:52,29.50
03:57:27,29.14
04:03:01,28.82
04:08:36,31.39
04:14:10,35.60
04:19:45,35.36
04:25:19,34.85
04:30:53,34.23
04:36:28,33.63
04:42:03,32.95
04:47:37,32.44
04:53:12,31.94
04:58:46,31.50
05:04:21,31.15
05:09:55,30.79
05:15:30,30.51
05:21:04,30.25
05:26:39,29.95
05:32:13,29.61
05:37:48,29.27
05:43:22,28.96
05:48:57,30.68
05:54:32,35.73
06:00:06,35.49
06:05:40,34.86
06:11:15,34.20
06:16:49,33.52
06:22:24,32.85
06:27:58,32.34
06:33:33,31.90
06:39:07,31.38
06:44:42,31.05
06:50:16,30.74
06:55:50,32.44
07:01:25,36.05
07:07:00,34.02
07:12:35,33.19
07:18:09,32.48
07:23:44,32.09
07:29:18,31.74
07:34:52,31.15
07:40:27,30.81
07:46:01,30.61
07:51:35,30.24
07:57:09,29.99
08:02:44,29.81
08:08:18,29.57
08:13:52,29.40
08:19:27,29.10
08:25:01,28.88
08:30:36,31.10
08:36:10,34.52
08:41:44,32.66
08:47:19,30.85
08:52:53,30.20
08:58:28,29.69
09:04:02,29.43
09:09:37,29.65
09:15:11,32.60
09:20:45,35.65
09:26:20,42.46
09:31:54,37.27
09:37:29,45.14
09:43:04,40.52
09:48:38,34.02
09:54:13,33.81
09:59:47,43.21
10:05:22,35.15
10:10:57,32.91
10:16:31,32.16
10:22:05,31.68
10:27:40,31.30
10:33:14,34.42
10:38:49,44.58
10:44:23,45.48
10:49:58,45.20
10:55:33,45.74
11:01:08,38.60
11:06:43,34.42
11:12:18,32.27
11:17:53,31.90
11:23:29,31.70
11:29:03,32.17
11:34:37,32.90
11:40:12,31.20
11:45:46,30.21
11:51:20,29.31
11:56:55,28.10
12:02:30,26.88
12:08:04,25.41
12:13:39,23.95
12:19:13,27.19
12:24:48,36.34
12:30:22,33.29
12:35:57,31.95
12:41:30,31.26
12:47:04,30.88
12:52:38,30.69
12:58:12,30.56
13:03:46,30.34
13:09:20,30.06
13:14:54,30.04
13:20:28,31.74
13:26:02,33.23
13:31:36,35.35
13:37:09,44.40
13:42:43,33.15
13:48:17,30.43
13:53:51,31.26
13:59:25,44.31
14:05:00,39.58
14:10:34,32.94
14:16:08,38.96
14:21:42,32.46
14:27:16,30.24
14:32:49,29.88
14:38:23,33.58
14:43:57,44.70
14:49:31,38.19
14:55:05,29.52
15:00:38,31.77
15:06:14,32.40
15:11:48,32.90
15:17:23,31.99
15:22:56,30.02
15:28:31,29.40
15:34:06,28.96
15:39:40,28.80
15:45:13,28.68
15:50:47,28.48
15:56:21,38.13
16:01:55,44.36
16:07:29,36.69
16:13:03,35.17
16:18:38,41.36
16:24:12,46.11
16:29:46,36.06
16:35:20,29.98
16:40:54,29.35
16:46:28,28.96
16:52:02,28.79
16:57:36,28.65
17:03:11,28.89
17:08:45,31.98
17:14:20,31.76
17:19:53,30.69
17:25:28,35.30
17:31:01,42.76
17:36:35,43.92
17:42:09,33.86
17:47:42,28.60
17:53:16,27.80
17:58:50,27.54
18:04:23,30.70
18:09:57,31.09
18:15:31,31.27
18:21:04,30.00
18:26:38,28.75
18:32:12,28.52
18:37:46,28.45
18:43:19,28.26
18:48:53,28.18
18:54:28,28.09
19:00:02,27.75
19:05:35,27.50
19:11:10,27.23
19:16:47,27.06
19:22:31,26.79
19:28:06,26.56
19:33:40,26.35
19:39:14,26.15
19:44:48,25.93
19:50:22,25.64
19:55:56,25.24
20:01:29,25.04
20:07:03,25.19
20:12:37,46.20
20:18:10,39.84
20:23:44,31.80
20:29:18,30.91
20:34:51,29.19
20:40:26,29.11
20:46:00,31.35
20:51:34,30.19
20:57:08,30.04
21:02:42,29.93
21:08:15,29.44
21:13:49,30.21
21:19:23,32.38
21:24:56,30.44
21:30:30,29.88
21:36:04,29.61
21:41:38,29.89
21:47:12,30.55
21:52:45,32.02
21:58:19,30.19
22:03:53,29.70
22:09:26,29.76
22:15:00,29.55
22:20:34,29.34
22:26:08,29.04
22:31:42,28.89
22:37:15,28.70
22:42:49,28.54
22:48:23,28.43
22:53:57,28.26
22:59:31,28.25
23:05:04,28.25
23:10:38,28.19
23:16:13,30.01
23:21:46,32.24
23:27:20,29.93
23:32:55,29.14
23:38:29,28.80
23:44:03,28.60
23:49:37,28.41
23:55:11,28.27