00:00:45,20.48
00:06:18,20.44
00:11:52,20.39
00:17:26,20.35
00:22:59,20.31
00:28:33,20.27
00:34:07,20.25
00:39:40,20.25
00:46:19,20.24
00:51:53,20.18
00:57:27,20.14
01:03:00,20.13
01:08:34,20.13
01:14:08,20.11
01:19:41,20.06
01:25:15,20.05
01:30:49,20.00
01:36:22,19.99
01:41:56,19.96
01:47:30,19.94
01:53:03,19.94
01:58:37,19.91
02:04:10,19.88
02:09:44,19.85
02:15:18,19.82
02:20:52,19.80
02:26:26,19.80
02:32:00,19.76
02:37:34,19.75
02:43:07,19.74
02:48:41,19.69
02:54:15,19.69
02:59:49,19.68
03:05:22,19.68
03:10:56,19.64
03:16:30,19.63
03:22:04,19.63
03:27:37,19.63
03:33:11,19.59
03:38:45,19.59
03:44:18,19.57
03:49:52,19.55
03:55:26,19.51
04:01:00,19.49
04:06:34,19.48
04:12:08,19.49
04:17:42,19.48
04:23:15,19.45
04:28:49,19.36
04:34:23,19.26
04:39:57,19.23
04:45:31,19.29
04:51:04,19.36
04:56:38,19.32
05:02:12,19.31
05:07:46,19.31
05:13:19,19.31
05:18:53,19.31
05:24:27,19.31
05:30:00,19.31
05:35:34,19.31
05:41:08,19.31
05:46:42,19.31
05:52:16,19.26
05:57:50,19.25
06:03:23,19.25
06:08:57,19.25
06:14:30,19.25
06:20:04,19.25
06:25:38,19.24
06:31:13,19.23
06:36:47,19.21
06:42:20,19.21
06:47:54,19.19
06:53:27,19.20
06:59:01,19.18
07:04:35,19.19
07:10:09,19.19
07:15:43,19.21
07:21:16,19.25
07:26:50,19.25
07:32:24,19.25
07:37:58,19.25
07:43:32,19.25
07:49:05,19.25
07:54:39,19.25
08:00:12,19.27
08:05:46,19.26
08:11:20,19.25
08:16:54,19.24
08:22:27,19.21
08:28:01,19.19
08:33:35,19.21
08:39:08,19.25
08:44:42,19.23
08:50:16,19.19
08:55:50,19.18
09:01:24,19.15
09:06:58,19.14
09:12:31,19.13
09:18:05,19.14
09:23:39,19.16
09:29:13,19.19
09:34:48,19.20
09:40:22,19.25
09:45:57,19.27
09:51:31,19.29
09:57:04,19.31
10:02:38,19.31
10:08:12,19.34
10:13:46,19.38
10:19:20,19.41
10:24:53,19.44
10:30:27,19.44
10:36:02,19.48
10:41:36,19.50
10:47:11,19.48
10:52:45,19.38
10:58:19,19.38
11:03:52,19.38
11:09:27,19.38
11:15:00,19.30
11:20:34,19.19
11:26:08,19.09
11:31:43,19.00
11:37:16,19.15
11:42:51,19.19
11:49:27,19.19
11:55:08,19.19
12:00:43,19.19
12:06:17,19.16
12:11:51,19.15
12:17:25,19.15
12:22:58,19.13
12:28:32,19.13
12:34:06,19.14
12:39:40,19.13
12:45:14,19.14
12:50:48,19.15
12:56:22,19.13
13:01:56,19.10
13:07:30,19.14
13:13:03,19.13
13:18:37,19.13
13:24:11,19.11
13:29:44,19.10
13:35:19,19.09
13:40:54,19.11
13:46:27,19.13
13:52:01,19.07
13:57:34,19.06
14:03:08,19.02
14:08:42,19.01
14:14:16,19.05
14:19:50,19.06
14:25:24,19.05
14:30:57,19.05
14:36:31,19.04
14:42:05,19.04
14:47:43,19.00
14:53:17,19.01
14:58:52,19.00
15:04:27,19.00
15:10:02,18.99
15:15:38,19.00
15:21:13,18.95
15:27:00,18.94
15:32:35,19.04
15:38:09,19.04
15:43:43,19.06
15:49:17,19.06
15:54:52,19.05
16:00:25,19.11
16:05:59,19.16
16:11:33,19.24
16:17:07,19.27
16:22:41,19.35
16:28:14,19.38
16:33:48,19.46
16:39:23,19.54
16:44:57,19.59
16:50:31,19.75
16:56:05,19.73
17:01:40,19.75
17:07:14,19.74
17:12:48,19.75
17:18:22,19.75
17:23:56,19.71
17:29:31,19.69
17:35:06,19.69
17:40:40,19.66
17:46:15,19.69
17:51:49,19.68
17:57:23,19.65
18:02:57,19.63
18:08:31,19.63
18:14:05,19.56
18:19:39,19.50
18:25:13,19.50
18:30:47,19.66
18:36:21,19.70
18:41:54,19.69
18:47:28,19.70
18:53:03,19.76
18:58:37,19.80
19:04:10,19.81
19:09:44,19.82
19:15:18,19.82
19:20:52,19.84
19:26:26,19.85
19:32:00,19.88
19:37:34,19.85
19:43:08,19.88
19:48:41,19.86
19:54:15,19.85
19:59:49,19.85
20:05:24,19.86
20:10:57,19.88
20:16:31,19.90
20:22:05,19.88
20:27:38,19.88
20:33:12,19.88
20:38:46,19.91
20:44:19,19.94
20:49:53,19.94
20:55:26,19.93
21:01:00,19.94
21:06:34,19.90
21:12:08,19.94
21:17:41,19.94
21:23:15,19.95
21:28:49,19.94
21:34:23,19.93
21:39:57,19.94
21:45:31,19.95
21:51:05,19.98
21:56:39,19.98
22:02:12,19.94
22:07:46,19.94
22:13:19,19.94
22:18:53,19.94
22:24:27,19.96
22:30:01,19.99
22:35:35,19.98
22:41:09,19.94
22:46:42,19.91
22:52:16,19.89
22:57:50,19.93
23:03:24,19.94
23:08:58,19.94
23:14:32,19.90
23:20:06,19.89
23:25:40,19.88
23:31:14,19.90
23:36:48,19.88
23:42:22,19.73
23:49:01,19.65
23:54:35,19.66