00:00:45,10.41
00:06:18,9.63
00:11:52,9.30
00:17:26,9.29
00:22:59,10.56
00:28:33,10.88
00:34:07,9.86
00:39:40,9.43
00:46:19,9.21
00:51:53,9.90
00:57:27,11.07
01:03:00,10.25
01:08:34,9.56
01:14:08,9.29
01:19:41,9.41
01:25:15,10.85
01:30:49,10.72
01:36:22,9.76
01:41:56,9.35
01:47:30,9.19
01:53:03,10.20
01:58:37,11.01
02:04:10,10.05
02:09:44,9.49
02:15:18,9.21
02:20:52,9.59
02:26:26,11.03
02:32:00,10.47
02:37:34,9.65
02:43:07,9.31
02:48:41,9.25
02:54:15,10.57
02:59:49,10.88
03:05:22,9.89
03:10:56,9.41
03:16:30,9.20
03:22:04,9.94
03:27:37,11.07
03:33:11,10.20
03:38:45,9.53
03:44:18,9.25
03:49:52,9.40
03:55:26,10.82
04:01:00,10.69
04:06:34,9.74
04:12:08,9.36
04:17:42,9.20
04:23:15,10.21
04:28:49,11.05
04:34:23,10.01
04:39:57,9.45
04:45:31,9.20
04:51:04,9.64
04:56:38,11.03
05:02:12,10.45
05:07:46,9.60
05:13:19,9.29
05:18:53,9.25
05:24:27,10.60
05:30:00,10.85
05:35:34,9.85
05:41:08,9.38
05:46:42,9.19
05:52:16,9.91
05:57:50,11.06
06:03:23,10.19
06:08:57,9.51
06:14:30,9.24
06:20:04,9.39
06:25:38,10.84
06:31:13,10.64
06:36:47,9.70
06:42:20,9.31
06:47:54,9.16
06:53:27,10.20
06:59:01,10.97
07:04:35,9.99
07:10:09,9.43
07:15:43,9.18
07:21:16,9.63
07:26:50,10.95
07:32:24,10.38
07:37:58,9.57
07:43:32,9.26
07:49:05,9.24
07:54:39,10.55
08:00:12,10.78
08:05:46,9.79
08:11:20,9.36
08:16:54,9.15
08:22:27,9.89
08:28:01,11.03
08:33:35,10.16
08:39:08,9.51
08:44:42,9.21
08:50:16,9.38
08:55:50,10.78
09:01:24,10.60
09:06:58,9.66
09:12:31,9.29
09:18:05,9.14
09:23:39,10.16
09:29:13,10.93
09:34:48,9.93
09:40:22,9.45
09:45:57,9.41
09:51:31,9.55
09:57:04,10.89
10:02:38,10.51
10:08:12,9.63
10:13:46,9.30
10:19:20,9.19
10:24:53,10.39
10:30:27,10.82
10:36:02,9.86
10:41:36,9.38
10:47:11,9.15
10:52:45,9.75
10:58:19,11.00
11:03:52,10.22
11:09:27,9.51
11:15:00,9.22
11:20:34,9.28
11:26:08,10.59
11:31:43,10.72
11:37:16,9.74
11:42:51,9.32
11:49:27,9.14
11:55:08,10.04
12:00:43,10.96
12:06:17,10.03
12:11:51,9.44
12:17:25,9.18
12:22:58,9.46
12:28:32,10.88
12:34:06,10.45
12:39:40,9.60
12:45:14,9.28
12:50:48,9.19
12:56:22,10.39
13:01:56,10.86
13:07:30,9.86
13:13:03,9.38
13:18:37,9.14
13:24:11,9.72
13:29:44,10.94
13:35:19,10.20
13:40:54,9.51
13:46:27,9.21
13:52:01,9.29
13:57:34,10.66
14:03:09,10.69
14:08:42,9.70
14:14:16,9.31
14:19:50,9.13
14:25:24,10.01
14:30:57,10.96
14:36:31,10.03
14:42:05,9.45
14:47:43,9.19
14:53:18,9.45
14:58:53,10.86
15:04:27,10.43
15:10:03,9.61
15:15:38,9.29
15:21:13,9.18
15:27:00,10.39
15:32:35,10.80
15:38:09,9.82
15:43:43,9.38
15:49:17,9.14
15:54:52,9.90
16:00:26,11.00
16:05:59,10.18
16:11:33,9.53
16:17:07,9.22
16:22:41,9.30
16:28:14,10.60
16:33:48,10.63
16:39:23,9.72
16:44:57,9.34
16:50:31,9.14
16:56:05,10.03
17:01:40,10.99
17:07:14,10.04
17:12:48,9.45
17:18:22,9.19
17:23:56,9.46
17:29:31,10.84
17:35:06,10.49
17:40:40,9.65
17:46:15,9.30
17:51:49,9.16
17:57:23,10.24
18:02:57,10.88
18:08:31,9.90
18:14:05,9.43
18:19:39,9.18
18:25:13,9.63
18:30:47,10.95
18:36:21,10.30
18:41:54,9.59
18:47:29,9.26
18:53:03,9.24
18:58:37,10.51
19:04:10,10.78
19:09:44,9.80
19:15:18,9.38
19:20:52,9.16
19:26:26,9.85
19:32:00,10.94
19:37:34,10.18
19:43:08,9.51
19:48:41,9.25
19:54:15,9.34
19:59:49,10.71
20:05:24,10.64
20:10:57,9.72
20:16:31,9.34
20:22:05,9.16
20:27:38,10.05
20:33:12,10.94
20:38:46,10.05
20:44:19,9.47
20:49:53,9.21
20:55:26,9.46
21:01:00,10.82
21:06:34,10.50
21:12:08,9.65
21:17:41,9.30
21:23:15,9.19
21:28:49,10.26
21:34:23,10.90
21:39:57,9.93
21:45:31,9.44
21:51:05,9.18
21:56:39,9.64
22:02:12,10.94
22:07:46,10.32
22:13:19,9.57
22:18:53,9.29
22:24:27,9.25
22:30:01,10.53
22:35:35,10.76
22:41:09,9.81
22:46:42,9.38
22:52:16,9.16
22:57:50,9.89
23:03:24,10.96
23:08:58,10.16
23:14:32,9.51
23:20:06,9.24
23:25:40,9.38
23:31:14,10.76
23:36:48,10.59
23:42:22,9.70
23:49:01,9.32
23:54:35,9.18