00:00:09,19.81
00:05:43,19.81
00:11:17,19.82
00:16:51,19.82
00:22:25,19.84
00:28:00,19.81
00:33:34,19.77
00:39:08,19.75
00:44:43,19.73
00:50:18,19.71
00:55:52,19.69
01:01:27,19.65
01:07:00,19.61
01:12:34,19.49
01:18:08,19.45
01:23:42,19.56
01:29:16,19.56
01:34:50,19.52
01:40:24,19.50
01:45:58,19.50
01:51:32,19.46
01:57:06,19.41
02:02:40,19.27
02:08:14,19.30
02:13:48,19.38
02:19:22,19.32
02:24:55,19.31
02:30:30,19.30
02:36:03,19.29
02:41:37,19.25
02:47:11,19.15
02:52:45,19.05
02:58:19,19.16
03:03:53,19.20
03:09:27,19.14
03:15:00,19.13
03:20:34,19.10
03:26:08,19.06
03:31:43,18.99
03:37:16,18.89
03:42:50,18.86
03:48:24,19.00
03:53:59,19.05
03:59:33,19.02
04:05:08,19.02
04:10:42,19.00
04:16:16,19.00
04:21:52,18.89
04:27:31,18.81
04:33:06,18.84
04:38:40,18.86
04:44:14,18.88
04:49:48,18.88
04:55:22,18.88
05:00:56,18.88
05:06:29,18.82
05:12:03,18.81
05:17:37,18.74
05:23:11,18.79
05:28:45,18.81
05:34:18,18.81
05:39:52,18.81
05:45:25,18.81
05:50:59,18.81
05:56:33,18.81
06:02:07,18.76
06:07:41,18.71
06:13:15,18.74
06:18:49,18.77
06:24:23,18.77
06:29:57,18.75
06:35:30,18.75
06:41:04,18.75
06:46:37,18.73
06:52:11,18.69
06:57:45,18.66
07:03:19,18.69
07:08:53,18.71
07:14:27,18.73
07:20:00,18.69
07:25:34,18.69
07:31:08,18.69
07:36:42,18.65
07:42:16,18.54
07:47:50,18.51
07:53:24,18.66
07:58:58,18.69
08:04:32,18.69
08:10:06,18.66
08:15:40,18.61
08:21:14,18.63
08:26:48,18.56
08:32:22,18.45
08:37:56,18.40
08:43:30,18.49
08:49:04,18.56
08:54:39,18.65
09:00:13,18.68
09:05:46,18.68
09:11:20,18.69
09:16:55,18.61
09:22:29,18.44
09:28:03,18.45
09:33:37,18.60
09:39:11,18.69
09:44:46,18.69
09:50:19,18.70
09:55:54,18.73
10:01:28,18.75
10:07:02,18.75
10:12:36,18.75
10:18:10,18.79
10:23:44,18.89
10:29:18,18.94
10:34:52,18.91
10:40:26,18.91
10:47:00,18.94
10:52:34,18.91
10:58:08,18.88
11:03:42,18.86
11:09:16,18.98
11:14:50,19.05
11:20:24,19.06
11:25:58,19.04
11:31:32,19.05
11:37:06,19.10
11:42:40,19.11
11:48:13,19.01
11:53:47,18.99
11:59:21,19.04
12:04:56,18.91
12:10:30,18.82
12:16:03,18.81
12:21:38,18.81
12:27:11,18.81
12:32:46,18.77
12:38:20,18.80
12:43:54,18.77
12:49:29,18.82
12:55:04,18.80
13:00:46,18.74
13:06:20,18.75
13:11:54,18.75
13:17:28,18.75
13:23:02,18.70
13:28:36,18.69
13:34:10,18.73
13:39:44,18.75
13:45:18,18.73
13:50:52,18.69
13:56:25,18.69
14:02:00,18.71
14:07:33,18.71
14:13:07,18.63
14:18:41,18.65
14:24:15,18.69
14:29:49,18.69
14:35:23,18.69
14:40:57,18.69
14:46:31,18.69
14:52:05,18.69
14:57:39,18.59
15:03:13,18.45
15:08:48,18.63
15:14:22,18.69
15:19:57,18.68
15:25:31,18.63
15:31:05,18.60
15:36:39,18.63
15:42:13,18.60
15:47:48,18.46
15:53:22,18.51
15:58:57,18.69
16:04:31,18.68
16:10:04,18.63
16:15:39,18.63
16:21:13,18.63
16:26:47,18.64
16:32:21,18.54
16:37:55,18.39
16:43:29,18.49
16:49:03,18.59
16:54:38,18.60
17:00:12,18.57
17:05:46,18.51
17:11:20,18.50
17:17:02,18.48
17:22:42,18.35
17:28:18,18.39
17:33:52,18.63
17:39:26,18.64
17:45:01,18.65
17:50:35,18.69
17:56:09,18.73
18:01:43,18.75
18:07:17,18.75
18:12:51,18.70
18:18:25,18.71
18:23:59,18.80
18:29:32,18.81
18:35:06,18.82
18:40:41,18.85
18:46:15,18.88
18:51:49,18.88
18:57:23,18.82
19:02:57,18.81
19:08:31,18.86
19:14:06,18.88
19:19:40,18.88
19:25:14,18.98
19:30:48,19.05
19:36:22,19.11
19:41:56,19.13
19:47:30,19.13
19:53:04,19.13
19:58:38,19.14
20:04:12,19.15
20:09:46,19.19
20:15:20,19.23
20:20:53,19.25
20:26:27,19.30
20:32:01,19.31
20:37:34,19.32
20:43:08,19.31
20:48:42,19.29
20:54:16,19.25
20:59:50,19.20
21:05:25,19.19
21:10:59,19.16
21:16:33,19.01
21:22:06,18.88
21:27:40,18.99
21:33:14,19.13
21:38:48,19.11
21:44:22,19.13
21:49:56,19.11
21:55:30,19.13
22:01:04,19.14
22:06:39,19.14
22:12:13,19.14
22:17:47,19.18
22:23:21,19.16
22:28:54,19.19
22:34:28,19.20
22:40:02,19.23
22:45:36,19.25
22:52:12,19.23
22:57:46,19.25
23:03:20,19.21
23:08:54,19.19
23:14:28,19.23
23:20:02,19.25
23:25:35,19.24
23:31:09,19.23
23:36:43,19.24
23:42:17,19.23
23:47:51,19.23
23:53:25,19.15
23:58:59,19.13