00:00:09,21.69
00:05:43,21.52
00:11:17,21.61
00:16:51,21.63
00:22:25,21.52
00:28:00,21.40
00:33:34,21.32
00:39:08,21.36
00:44:43,21.26
00:50:18,21.32
00:55:52,21.29
01:01:27,21.16
01:07:00,21.04
01:12:34,20.50
01:18:08,20.79
01:23:42,21.31
01:29:16,21.15
01:34:51,21.01
01:40:24,20.93
01:45:58,20.94
01:51:32,20.93
01:57:06,20.68
02:02:40,20.16
02:08:14,20.69
02:13:48,20.94
02:19:22,20.70
02:24:56,20.69
02:30:30,20.70
02:36:03,20.69
02:41:37,20.59
02:47:11,20.06
02:52:45,20.01
02:58:19,20.69
03:03:53,20.66
03:09:27,20.55
03:15:00,20.50
03:20:34,20.45
03:26:08,20.43
03:31:43,20.18
03:37:16,19.71
03:42:50,20.07
03:48:25,20.59
03:53:59,20.65
03:59:33,20.56
04:05:08,20.54
04:10:42,20.50
04:16:17,20.45
04:21:53,20.04
04:27:31,19.57
04:33:06,20.07
04:38:40,20.43
04:44:14,20.49
04:49:48,20.50
04:55:22,20.45
05:00:56,20.35
05:06:29,20.20
05:12:03,19.65
05:17:37,19.55
05:23:11,20.16
05:28:45,20.34
05:34:18,20.29
05:39:52,20.21
05:45:25,20.15
05:50:59,20.20
05:56:33,20.18
06:02:07,19.54
06:07:41,19.39
06:13:15,20.01
06:18:49,20.19
06:24:23,20.21
06:29:57,20.16
06:35:30,20.11
06:41:04,20.09
06:46:37,19.74
06:52:11,19.14
06:57:45,19.27
07:03:19,19.99
07:08:53,20.21
07:14:27,20.11
07:20:00,19.98
07:25:34,19.94
07:31:08,19.84
07:36:42,19.50
07:42:16,19.06
07:47:50,19.49
07:53:24,20.14
07:58:58,20.16
08:04:32,20.04
08:10:06,19.85
08:15:40,19.79
08:21:14,19.81
08:26:48,19.57
08:32:22,19.21
08:37:56,19.38
08:43:30,19.99
08:49:04,20.09
08:54:39,20.14
09:00:13,20.19
09:05:46,20.30
09:11:20,20.27
09:16:55,19.60
09:22:29,19.31
09:28:03,19.69
09:33:37,20.09
09:39:11,20.24
09:44:46,20.31
09:50:19,20.15
09:55:54,20.19
10:01:28,20.04
10:07:02,19.48
10:12:36,19.31
10:18:10,19.90
10:23:44,20.38
10:29:18,20.39
10:34:52,20.24
10:40:26,20.13
10:47:00,20.07
10:52:34,19.71
10:58:08,19.27
11:03:42,19.46
11:09:16,20.11
11:14:50,20.25
11:20:24,20.14
11:25:58,19.96
11:31:32,19.94
11:37:06,20.10
11:42:40,19.86
11:48:13,19.38
11:53:47,19.54
11:59:21,20.13
12:04:56,19.95
12:10:30,19.99
12:16:04,20.04
12:21:38,20.09
12:27:11,19.99
12:32:46,19.41
12:38:20,19.13
12:43:54,19.94
12:49:30,20.34
12:55:05,20.07
13:00:46,19.96
13:06:21,20.01
13:11:54,20.07
13:17:28,20.04
13:23:02,19.69
13:28:36,19.77
13:34:10,20.30
13:39:44,20.18
13:45:18,20.14
13:50:52,20.11
13:56:26,20.24
14:02:00,20.36
14:07:33,20.09
14:13:07,19.52
14:18:41,20.07
14:24:15,20.35
14:29:49,20.23
14:35:23,20.19
14:40:57,20.20
14:46:31,20.13
14:52:05,20.06
14:57:39,19.63
15:03:13,19.56
15:08:48,20.21
15:14:22,20.24
15:19:57,20.02
15:25:31,19.91
15:31:05,19.93
15:36:40,20.01
15:42:13,19.98
15:47:48,19.69
15:53:22,19.95
15:58:57,20.49
16:04:31,20.26
16:10:04,20.14
16:15:39,20.19
16:21:13,20.32
16:26:47,20.29
16:32:21,19.88
16:37:55,19.56
16:43:29,20.15
16:49:03,20.30
16:54:38,20.24
17:00:12,20.14
17:05:46,20.09
17:11:20,20.07
17:17:03,20.04
17:22:42,19.59
17:28:18,19.93
17:33:52,20.44
17:39:26,20.20
17:45:01,20.15
17:50:35,20.30
17:56:09,20.41
18:01:43,20.43
18:07:17,20.07
18:12:51,19.68
18:18:25,20.31
18:23:59,20.45
18:29:33,20.31
18:35:06,20.34
18:40:41,20.31
18:46:15,20.38
18:51:49,20.35
18:57:23,19.96
19:02:57,19.96
19:08:31,20.46
19:14:06,20.44
19:19:40,20.38
19:25:14,20.45
19:30:48,20.64
19:36:22,20.48
19:41:56,20.52
19:47:30,20.43
19:53:04,20.56
19:58:38,20.63
20:04:12,20.64
20:09:46,20.82
20:15:20,20.88
20:20:54,20.85
20:26:27,20.75
20:32:01,20.65
20:37:35,20.75
20:43:08,20.79
20:48:42,20.74
20:54:16,20.68
20:59:50,20.70
21:05:25,20.80
21:10:59,20.73
21:16:33,20.29
21:22:06,20.01
21:27:40,20.60
21:33:14,20.90
21:38:48,20.86
21:44:22,20.84
21:49:56,20.84
21:55:31,20.93
22:01:04,20.93
22:06:39,20.96
22:12:13,21.02
22:17:47,21.00
22:23:21,21.05
22:28:54,21.04
22:34:28,20.98
22:40:02,21.00
22:45:36,21.04
22:52:12,20.99
22:57:46,21.00
23:03:20,20.98
23:08:54,20.96
23:14:28,21.06
23:20:02,21.09
23:25:35,21.02
23:31:09,20.94
23:36:43,20.93
23:42:17,20.88
23:47:51,20.79
23:53:25,20.77
23:58:59,20.85