00:00:09,28.13
00:05:43,28.23
00:11:17,31.74
00:16:51,30.20
00:22:25,29.25
00:28:00,29.25
00:33:34,29.41
00:39:08,29.40
00:44:43,32.54
00:50:18,31.48
00:55:52,29.48
01:01:27,28.91
01:07:00,28.65
01:12:34,28.56
01:18:08,28.50
01:23:42,28.52
01:29:16,28.51
01:34:51,28.39
01:40:24,28.38
01:45:58,28.29
01:51:32,28.23
01:57:06,28.05
02:02:40,27.89
02:08:14,30.39
02:13:48,31.13
02:19:22,29.41
02:24:56,29.16
02:30:30,29.41
02:36:03,29.31
02:41:37,29.09
02:47:11,28.86
02:52:45,28.73
02:58:19,28.59
03:03:53,28.52
03:09:27,28.41
03:15:00,28.34
03:20:34,28.30
03:26:08,28.27
03:31:43,28.20
03:37:16,27.95
03:42:50,27.80
03:48:25,27.60
03:53:59,27.95
03:59:33,31.80
04:05:08,30.01
04:10:42,29.15
04:16:17,29.36
04:21:53,29.59
04:27:31,29.27
04:33:06,28.99
04:38:40,28.81
04:44:14,28.64
04:49:48,28.56
04:55:22,28.55
05:00:56,28.41
05:06:29,28.39
05:12:03,28.38
05:17:37,28.29
05:23:11,28.14
05:28:45,27.90
05:34:18,27.71
05:39:52,27.55
05:45:25,27.38
05:50:59,28.88
05:56:33,31.76
06:02:07,29.73
06:07:41,29.16
06:13:15,29.59
06:18:49,29.59
06:24:23,29.26
06:29:57,28.94
06:35:30,28.81
06:41:04,28.61
06:46:37,28.55
06:52:11,28.52
06:57:45,28.40
07:03:19,28.43
07:08:53,28.39
07:14:27,28.25
07:20:00,28.07
07:25:34,27.91
07:31:08,27.68
07:36:42,27.46
07:42:16,27.27
07:47:50,27.10
07:53:24,26.86
07:58:58,26.55
08:04:32,26.35
08:10:06,27.84
08:15:40,31.84
08:21:14,29.93
08:26:48,29.30
08:32:22,29.71
08:37:56,30.48
08:43:30,31.15
08:49:04,29.44
08:54:39,29.27
09:00:13,29.35
09:05:46,29.27
09:11:20,44.42
09:16:55,37.69
09:22:29,34.48
09:28:03,31.14
09:33:37,29.06
09:39:11,28.79
09:44:46,28.90
09:50:19,28.77
09:55:54,38.70
10:01:28,47.19
10:07:02,46.36
10:12:36,35.55
10:18:10,33.59
10:23:44,32.76
10:29:18,31.14
10:34:52,28.93
10:40:26,27.95
10:47:00,27.48
10:52:34,27.15
10:58:08,29.14
11:03:42,36.08
11:09:16,32.26
11:14:50,29.60
11:20:24,29.63
11:25:58,29.65
11:31:32,29.40
11:37:06,29.15
11:42:40,30.16
11:48:13,32.70
11:53:47,34.17
11:59:21,34.77
12:04:56,33.08
12:10:30,33.17
12:16:04,35.31
12:21:38,34.04
12:27:11,28.93
12:32:46,30.63
12:38:20,31.02
12:43:54,29.25
12:49:30,29.01
12:55:04,30.18
13:00:46,30.34
13:06:21,28.81
13:11:54,28.38
13:17:28,28.35
13:23:02,28.30
13:28:36,28.15
13:34:10,39.38
13:39:44,41.44
13:45:18,30.09
13:50:52,28.79
13:56:26,29.06
14:02:00,30.94
14:07:33,45.05
14:13:07,48.02
14:18:41,46.55
14:24:15,38.02
14:29:49,29.90
14:35:23,31.56
14:40:57,30.90
14:46:31,29.01
14:52:05,28.27
14:57:39,29.89
15:03:13,46.95
15:08:48,39.38
15:14:22,38.76
15:19:57,36.89
15:25:31,31.93
15:31:05,31.25
15:36:40,31.73
15:42:13,30.90
15:47:48,33.90
15:53:22,47.66
15:58:57,46.15
16:04:31,44.26
16:10:04,35.94
16:15:39,29.19
16:21:13,28.61
16:26:47,28.30
16:32:21,27.88
16:37:55,27.34
16:43:29,26.85
16:49:03,26.45
16:54:38,35.63
17:00:12,39.16
17:05:46,30.44
17:11:20,30.19
17:17:03,30.13
17:22:42,32.06
17:28:18,48.17
17:33:52,46.49
17:39:26,36.94
17:45:01,30.52
17:50:35,28.01
17:56:09,26.75
18:01:43,26.94
18:07:17,31.46
18:12:51,30.69
18:18:25,30.38
18:23:59,30.14
18:29:33,30.02
18:35:06,30.05
18:40:41,30.20
18:46:15,31.96
18:51:49,31.52
18:57:23,30.34
19:02:57,30.02
19:08:31,29.82
19:14:06,29.54
19:19:40,29.51
19:25:14,32.90
19:30:48,38.63
19:36:22,33.75
19:41:56,32.16
19:47:30,45.04
19:53:04,40.38
19:58:38,30.24
20:04:12,28.93
20:09:46,33.64
20:15:20,32.76
20:20:53,30.26
20:26:27,29.30
20:32:01,29.13
20:37:35,28.96
20:43:08,28.86
20:48:42,28.66
20:54:16,29.75
20:59:50,32.92
21:05:25,32.14
21:10:59,29.85
21:16:33,29.49
21:22:06,32.10
21:27:40,33.40
21:33:14,33.17
21:38:48,33.85
21:44:22,32.80
21:49:56,30.23
21:55:30,31.56
22:01:04,30.54
22:06:39,29.51
22:12:13,29.76
22:17:47,29.75
22:23:21,29.55
22:28:54,29.39
22:34:28,29.21
22:40:02,32.01
22:45:36,31.90
22:52:12,41.99
22:57:46,43.23
23:03:20,30.61
23:08:54,28.76
23:14:28,28.45
23:20:02,28.40
23:25:35,28.32
23:31:09,29.04
23:36:43,47.01
23:42:17,37.60
23:47:51,31.91
23:53:25,29.25
23:58:59,29.31