00:02:33,29.29
00:08:07,30.05
00:13:41,30.49
00:19:15,30.23
00:24:49,28.91
00:30:23,28.66
00:35:57,28.63
00:41:32,28.54
00:47:06,28.56
00:52:40,28.50
00:58:14,28.39
01:03:47,29.74
01:09:21,32.58
01:14:55,30.32
01:20:29,30.54
01:26:03,31.85
01:31:36,31.81
01:37:10,42.60
01:42:43,36.24
01:48:17,30.04
01:53:51,29.73
01:59:26,29.82
02:04:59,29.60
02:10:33,29.26
02:16:06,29.13
02:21:40,28.88
02:27:14,28.82
02:32:47,28.79
02:38:21,28.71
02:43:55,28.69
02:49:29,28.65
02:55:03,28.59
03:00:36,28.45
03:06:10,28.18
03:11:44,27.95
03:17:18,27.71
03:22:51,27.50
03:28:25,30.10
03:33:59,32.24
03:39:33,29.86
03:45:07,29.79
03:50:41,29.96
03:56:14,29.66
04:01:48,29.26
04:07:22,29.01
04:12:56,28.85
04:18:30,28.70
04:24:03,28.77
04:29:37,28.71
04:35:11,28.59
04:40:45,28.56
04:46:18,28.46
04:51:53,29.38
04:57:27,34.17
05:03:01,30.21
05:08:34,29.40
05:14:08,29.64
05:19:42,29.57
05:25:16,29.26
05:30:50,28.99
05:36:24,28.80
05:41:58,28.68
05:47:32,28.64
05:53:06,28.57
05:58:40,28.52
06:04:14,28.52
06:09:47,28.46
06:15:21,28.38
06:20:55,28.13
06:26:29,27.90
06:32:03,27.85
06:37:37,31.01
06:43:11,32.29
06:48:45,37.14
06:54:19,41.81
06:59:53,32.46
07:05:28,28.10
07:11:01,32.09
07:16:35,30.49
07:22:09,29.26
07:27:43,29.50
07:33:17,29.60
07:38:51,29.29
07:44:25,28.94
07:49:59,28.76
07:55:33,28.57
08:01:07,28.54
08:06:41,28.54
08:12:14,28.39
08:17:48,28.36
08:23:22,28.44
08:28:56,42.33
08:34:29,46.05
08:40:03,39.85
08:45:37,33.96
08:51:10,34.80
08:56:44,30.82
09:02:18,29.34
09:07:52,28.75
09:13:26,28.50
09:18:59,28.31
09:24:33,28.09
09:30:07,27.88
09:35:41,27.81
09:41:15,30.30
09:46:49,32.20
09:52:22,31.31
09:57:56,29.49
10:03:31,28.51
10:09:05,28.18
10:14:38,28.02
10:20:13,27.93
10:25:47,30.51
10:31:21,30.91
10:36:55,45.38
10:42:29,35.26
10:48:04,37.99
10:54:42,40.08
11:00:16,35.98
11:05:50,30.50
11:11:23,29.09
11:16:57,28.80
11:22:31,29.10
11:28:06,34.25
11:33:40,32.02
11:39:15,29.70
11:44:50,29.04
11:50:24,28.86
11:55:58,33.39
12:01:32,36.21
12:07:06,30.01
12:12:40,31.06
12:18:14,45.33
12:23:48,33.84
12:29:23,29.94
12:34:57,29.55
12:40:31,29.60
12:46:05,29.43
12:51:40,29.98
12:57:15,30.63
13:02:49,29.02
13:08:23,30.27
13:13:58,33.16
13:19:33,34.27
13:25:07,29.86
13:30:41,29.23
13:36:15,29.01
13:41:49,28.69
13:47:23,28.50
13:52:57,28.38
13:58:31,28.29
14:04:05,28.26
14:09:40,28.18
14:15:39,28.10
14:21:14,28.02
14:26:48,27.94
14:32:22,27.88
14:37:56,30.91
14:43:30,30.38
14:49:05,29.01
14:54:40,29.09
15:00:14,29.24
15:05:49,34.61
15:11:23,43.69
15:16:57,33.36
15:22:31,28.54
15:28:05,27.88
15:33:39,27.41
15:39:13,26.94
15:44:47,26.64
15:50:21,26.38
15:55:55,26.11
16:01:29,25.86
16:07:03,25.60
16:12:37,25.23
16:18:11,25.01
16:23:45,24.66
16:29:19,24.14
16:34:53,24.18
16:40:27,30.04
16:46:01,29.71
16:51:35,29.06
16:57:09,40.23
17:02:43,41.33
17:08:17,35.13
17:13:51,44.58
17:19:25,32.84
17:24:59,29.89
17:30:33,29.23
17:36:07,31.29
17:41:41,31.86
17:47:15,29.32
17:52:49,28.19
17:58:23,28.00
18:03:57,27.86
18:09:31,27.64
18:15:06,27.32
18:20:40,27.15
18:26:14,26.94
18:31:48,31.44
18:37:23,33.26
18:42:57,32.76
18:48:31,34.41
18:54:05,37.30
18:59:40,30.38
19:05:14,27.93
19:10:48,27.26
19:16:22,26.98
19:21:56,29.55
19:27:29,30.49
19:33:03,29.18
19:38:37,31.23
19:44:11,45.08
19:49:46,32.70
19:55:20,29.06
20:00:54,28.96
20:06:29,36.11
20:12:03,39.29
20:17:36,29.41
20:23:10,29.80
20:28:44,30.70
20:34:18,28.82
20:39:52,28.70
20:45:26,29.19
20:51:00,34.24
20:56:34,36.77
21:02:09,30.24
21:07:42,28.30
21:13:16,27.52
21:18:51,26.96
21:24:24,26.64
21:29:58,26.35
21:35:32,26.09
21:41:06,25.80
21:46:41,25.52
21:53:18,25.21
21:58:53,25.05
22:04:26,24.88
22:10:01,24.63
22:15:34,27.55
22:21:08,32.60
22:26:43,29.73
22:32:16,28.19
22:37:50,27.88
22:43:24,27.80
22:48:58,27.66
22:54:32,27.63
23:00:07,30.75
23:05:41,33.54
23:11:15,31.86
23:16:49,29.18
23:22:23,28.66
23:27:56,28.88
23:33:30,28.79
23:39:05,28.43
23:44:38,28.14
23:50:12,27.95
23:55:46,27.82