00:01:20,18.77
00:06:54,18.81
00:12:27,18.71
00:18:02,18.60
00:23:36,17.71
00:29:10,17.46
00:34:43,18.21
00:40:17,18.55
00:45:51,18.63
00:51:25,18.61
00:56:59,18.54
01:02:33,18.50
01:08:07,18.20
01:13:40,17.34
01:19:14,17.41
01:24:48,18.19
01:30:22,18.34
01:35:56,18.35
01:41:30,18.38
01:47:04,18.32
01:52:38,18.31
01:58:12,17.96
02:03:46,17.26
02:09:20,17.35
02:14:54,18.01
02:20:28,18.15
02:26:02,18.19
02:31:36,18.18
02:37:10,18.21
02:42:44,18.25
02:48:18,17.64
02:53:52,16.94
02:59:25,17.30
03:04:59,17.90
03:10:33,17.99
03:16:07,18.05
03:21:41,18.07
03:27:15,18.11
03:32:49,18.05
03:38:23,17.20
03:43:57,16.74
03:49:31,17.19
03:55:05,17.79
04:00:39,17.93
04:06:12,17.94
04:11:46,17.89
04:17:20,17.89
04:22:54,17.75
04:28:28,16.88
04:34:02,16.74
04:39:37,17.34
04:45:11,17.68
04:50:45,17.69
04:56:19,17.74
05:01:53,17.71
05:07:27,17.69
05:13:01,17.49
05:18:35,16.65
05:24:09,16.59
05:29:43,17.24
05:35:17,17.50
05:40:50,17.50
05:46:24,17.56
05:51:58,17.59
05:57:32,17.61
06:03:06,17.07
06:08:40,16.31
06:14:14,16.59
06:19:48,17.24
06:25:22,17.36
06:30:56,17.40
06:36:30,17.45
06:42:04,17.43
06:47:38,17.39
06:53:12,16.80
06:58:46,16.35
07:04:20,16.71
07:09:55,17.19
07:15:29,17.36
07:21:02,17.44
07:26:36,17.36
07:32:10,17.31
07:37:44,17.26
07:43:19,16.46
07:48:53,16.26
07:55:30,16.82
08:01:03,17.20
08:06:37,17.19
08:12:11,17.25
08:17:45,17.23
08:23:19,17.19
08:28:53,17.04
08:34:26,16.30
08:40:00,16.16
08:45:34,16.69
08:51:09,16.99
08:56:43,17.04
09:02:17,16.99
09:07:50,17.09
09:13:24,17.15
09:18:59,16.74
09:24:33,15.89
09:30:07,16.05
09:35:40,16.65
09:41:14,16.80
09:46:48,16.98
09:52:22,16.99
09:57:57,16.86
10:03:31,16.96
10:09:05,16.41
10:14:39,15.94
10:20:14,16.43
10:25:48,16.84
10:31:22,17.06
10:36:56,17.07
10:42:30,16.85
10:48:04,16.80
10:53:38,16.82
10:59:12,16.51
11:04:46,16.51
11:10:20,16.86
11:15:54,17.16
11:21:28,17.19
11:27:02,17.24
11:32:36,17.30
11:38:09,17.48
11:43:43,17.30
11:49:17,16.81
11:54:51,16.90
12:00:25,17.89
12:05:59,18.29
12:11:33,18.48
12:17:07,18.66
12:22:41,18.79
12:28:14,18.85
12:33:49,17.95
12:39:23,17.26
12:44:58,18.14
12:50:32,18.80
12:56:06,18.98
13:01:40,19.14
13:07:14,19.13
13:12:47,19.11
13:18:22,18.85
13:23:56,17.64
13:29:30,17.66
13:35:04,18.54
13:40:38,18.89
13:46:12,19.07
13:51:46,19.13
13:57:21,19.11
14:02:54,19.20
14:08:29,18.45
14:14:03,17.57
14:19:37,18.44
14:25:11,18.90
14:30:45,18.99
14:36:19,19.10
14:41:53,19.18
14:47:36,19.01
14:53:15,18.75
14:58:54,17.69
15:04:28,17.59
15:10:02,18.51
15:15:36,18.98
15:21:10,19.00
15:26:44,19.11
15:32:17,19.23
15:37:52,19.29
15:43:26,18.66
15:49:00,17.60
15:54:34,17.86
16:00:08,18.15
16:05:43,18.20
16:11:17,18.16
16:16:51,18.23
16:22:24,18.23
16:27:59,18.24
16:33:33,18.11
16:39:07,17.79
16:44:42,17.82
16:50:16,18.14
16:55:49,18.10
17:01:23,18.21
17:06:57,18.19
17:12:31,18.35
17:18:05,18.49
17:23:39,18.10
17:29:13,17.65
17:34:47,18.02
17:40:21,18.46
17:45:55,18.63
17:51:29,18.66
17:58:05,18.59
18:03:40,18.41
18:09:15,18.25
18:14:49,18.10
18:20:23,17.73
18:25:58,17.90
18:31:32,18.34
18:37:06,18.30
18:42:40,18.39
18:48:14,18.50
18:53:48,18.43
18:59:22,18.24
19:04:56,17.91
19:10:31,17.57
19:16:05,18.02
19:21:38,18.26
19:27:12,18.23
19:32:46,18.19
19:38:20,18.16
19:43:55,18.18
19:49:29,18.24
19:55:03,18.04
20:00:37,17.88
20:06:12,18.19
20:11:45,18.23
20:17:19,18.11
20:22:53,18.13
20:28:27,18.24
20:34:01,18.21
20:39:35,18.24
20:45:09,18.02
20:50:42,17.86
20:56:16,18.14
21:01:50,18.31
21:07:24,18.29
21:12:58,18.24
21:18:32,18.21
21:24:06,18.24
21:29:41,18.23
21:35:14,18.11
21:40:48,17.96
21:46:23,18.36
21:51:57,18.60
21:57:31,18.64
22:03:05,18.39
22:08:39,18.30
22:14:13,18.35
22:19:47,18.40
22:25:22,18.14
22:30:56,17.96
22:36:30,18.39
22:42:05,18.56
22:47:39,18.70
22:53:13,18.65
22:58:47,18.64
23:04:21,18.57
23:09:55,18.26
23:15:29,17.74
23:21:04,17.64
23:26:38,18.09
23:32:13,18.27
23:37:47,18.27
23:43:21,18.19
23:48:55,18.13
23:54:29,17.99