00:01:20,27.77
00:06:54,27.80
00:12:27,27.66
00:18:02,27.63
00:23:36,27.51
00:29:10,27.40
00:34:43,27.15
00:40:17,26.93
00:45:51,26.57
00:51:25,27.24
00:56:59,31.26
01:02:33,29.20
01:08:06,28.69
01:13:40,29.10
01:19:14,28.86
01:24:48,28.44
01:30:22,28.15
01:35:56,27.96
01:41:30,27.90
01:47:04,27.80
01:52:38,29.69
01:58:12,30.64
02:03:46,28.82
02:09:20,28.89
02:14:54,29.02
02:20:28,28.70
02:26:02,28.26
02:31:36,28.04
02:37:10,27.84
02:42:44,27.76
02:48:18,27.79
02:53:52,27.61
02:59:25,27.51
03:04:59,27.45
03:10:33,27.30
03:16:07,27.34
03:21:41,30.26
03:27:15,30.35
03:32:49,28.79
03:38:23,28.69
03:43:57,28.88
03:49:31,28.60
03:55:05,28.19
04:00:39,27.98
04:06:12,27.77
04:11:46,27.64
04:17:20,27.66
04:22:54,27.57
04:28:28,27.43
04:34:02,27.39
04:39:37,27.31
04:45:11,27.05
04:50:45,26.73
04:56:19,26.48
05:01:53,26.25
05:07:27,29.14
05:13:01,30.46
05:18:35,28.77
05:24:09,28.88
05:29:43,28.91
05:35:17,28.55
05:40:50,28.20
05:46:24,27.90
05:51:58,27.75
05:57:32,27.68
06:03:06,27.61
06:08:40,27.39
06:14:14,27.34
06:19:48,27.26
06:25:22,27.19
06:30:56,26.94
06:36:30,26.66
06:42:04,26.27
06:47:38,28.50
06:53:12,30.71
06:58:46,28.86
07:04:20,28.80
07:09:55,28.96
07:15:29,28.57
07:21:02,28.27
07:26:36,34.91
07:32:10,42.65
07:37:44,42.54
07:43:18,30.75
07:48:53,35.99
07:55:30,41.48
08:01:03,31.75
08:06:37,28.24
08:12:11,29.43
08:17:45,30.40
08:23:19,28.69
08:28:53,28.77
08:34:26,28.80
08:40:00,28.54
08:45:34,28.01
08:51:09,27.75
08:56:43,27.63
09:02:17,27.46
09:07:50,27.48
09:13:24,27.29
09:18:59,27.18
09:24:33,27.05
09:30:07,26.96
09:35:40,26.82
09:41:14,26.61
09:46:48,26.40
09:52:22,26.09
09:57:57,26.07
10:03:31,31.23
10:09:05,33.55
10:14:39,29.14
10:20:14,27.88
10:25:48,27.61
10:31:22,27.49
10:36:56,28.11
10:42:30,31.71
10:48:04,30.00
10:53:38,30.10
10:59:12,32.69
11:04:46,29.34
11:10:20,41.67
11:15:54,46.13
11:21:28,37.74
11:27:02,36.77
11:32:36,41.94
11:38:09,32.08
11:43:43,28.35
11:49:17,27.89
11:54:51,27.48
12:00:25,27.35
12:05:59,27.20
12:11:33,27.10
12:17:07,27.10
12:22:41,26.99
12:28:14,26.68
12:33:49,26.49
12:39:23,28.93
12:44:58,30.15
12:50:32,28.56
12:56:06,28.82
13:01:40,28.75
13:07:14,28.40
13:12:47,28.05
13:18:22,27.75
13:23:56,27.65
13:29:30,27.41
13:35:04,27.30
13:40:38,27.26
13:46:12,27.15
13:51:46,27.16
13:57:20,27.01
14:02:54,26.84
14:08:29,26.48
14:14:03,26.45
14:19:37,30.32
14:25:11,29.39
14:30:45,28.36
14:36:19,28.64
14:41:53,28.46
14:47:36,28.05
14:53:15,29.94
14:58:54,29.64
15:04:28,28.45
15:10:02,39.94
15:15:36,41.42
15:21:10,39.38
15:26:44,43.70
15:32:17,33.01
15:37:52,27.66
15:43:26,27.06
15:49:00,26.80
15:54:34,28.89
16:00:08,42.49
16:05:43,42.84
16:11:17,32.51
16:16:51,29.15
16:22:24,30.19
16:27:59,28.59
16:33:33,27.44
16:39:07,31.05
16:44:41,43.24
16:50:16,31.98
16:55:49,29.41
17:01:23,27.74
17:06:57,27.30
17:12:31,27.19
17:18:05,27.02
17:23:39,27.02
17:29:13,26.89
17:34:47,26.65
17:40:21,26.50
17:45:55,25.99
17:51:29,25.85
17:58:05,25.39
18:03:40,25.07
18:09:15,26.68
18:14:49,31.60
18:20:23,28.36
18:25:58,28.14
18:31:32,28.18
18:37:06,27.85
18:42:40,29.40
18:48:14,29.76
18:53:48,27.75
18:59:22,31.54
19:04:56,29.21
19:10:31,28.02
19:16:05,28.44
19:21:38,28.07
19:27:12,27.76
19:32:46,27.41
19:38:20,27.15
19:43:55,27.15
19:49:29,44.38
19:55:03,41.45
20:00:37,41.15
20:06:12,29.39
20:11:45,31.93
20:17:19,31.09
20:22:53,40.59
20:28:27,31.27
20:34:01,28.21
20:39:35,27.63
20:45:09,27.35
20:50:42,27.09
20:56:16,26.86
21:01:50,26.65
21:07:24,26.56
21:12:58,26.30
21:18:32,26.11
21:24:06,25.75
21:29:40,27.26
21:35:14,30.20
21:40:48,28.98
21:46:23,31.16
21:51:57,44.84
21:57:31,32.27
22:03:05,28.43
22:08:39,28.36
22:14:13,28.15
22:19:47,27.88
22:25:22,27.64
22:30:56,27.39
22:36:30,27.20
22:42:05,27.04
22:47:39,27.07
22:53:13,26.94
22:58:47,26.85
23:04:21,26.75
23:09:55,28.09
23:15:29,36.27
23:21:03,41.85
23:26:38,31.01
23:32:13,27.46
23:37:47,26.82
23:43:21,26.56
23:48:55,26.24
23:54:29,25.96