00:05:32,27.40
00:11:06,27.09
00:16:40,26.75
00:22:13,26.35
00:27:48,25.81
00:34:54,25.19
00:40:28,26.80
00:46:02,32.27
00:51:36,33.39
00:57:10,32.42
01:02:45,30.60
01:08:19,28.10
01:13:54,26.84
01:19:28,26.56
01:25:02,30.66
01:30:36,31.02
01:37:33,30.19
01:43:07,29.51
01:48:41,29.05
01:54:15,28.82
01:59:49,28.59
02:05:22,28.31
02:10:56,28.10
02:16:30,27.88
02:22:04,27.70
02:27:38,28.24
02:33:12,31.52
02:40:18,29.95
02:45:52,29.76
02:51:26,29.32
02:57:00,28.85
03:02:33,28.64
03:08:07,28.29
03:13:41,28.06
03:19:15,27.89
03:24:49,27.69
03:30:23,27.75
03:35:57,30.74
03:42:45,30.71
03:48:19,29.98
03:53:52,29.51
03:59:26,29.06
04:05:00,28.73
04:10:34,28.41
04:16:08,28.10
04:21:41,27.89
04:27:16,40.74
04:32:49,42.69
04:39:47,31.98
04:45:20,28.77
04:50:54,27.21
04:56:28,26.14
05:02:02,26.07
05:07:37,30.96
05:13:10,30.26
05:18:44,29.66
05:24:17,29.40
05:29:51,28.86
05:35:25,28.63
05:42:31,28.36
05:48:04,28.06
05:53:38,27.91
05:59:12,27.75
06:04:46,41.51
06:10:20,46.50
06:15:54,45.17
06:21:28,33.00
06:27:02,30.24
06:32:36,29.93
06:38:09,29.63
06:45:24,29.38
06:50:58,28.98
06:56:32,28.52
07:02:06,28.11
07:07:40,27.84
07:13:14,27.57
07:18:48,29.69
07:24:21,31.81
07:29:55,30.46
07:35:29,29.90
07:41:03,29.59
07:48:36,29.30
07:54:10,29.50
07:59:44,32.01
08:05:18,32.38
08:10:52,33.44
08:16:26,33.09
08:22:04,30.41
08:27:37,28.95
08:33:11,28.50
08:38:45,28.25
08:44:19,28.01
08:51:32,27.84
08:57:05,30.29
09:02:40,31.57
09:08:13,30.32
09:13:48,29.85
09:19:21,29.48
09:24:55,29.11
09:30:29,28.75
09:36:03,28.50
09:41:37,28.31
09:48:38,28.07
09:54:11,27.88
09:59:45,27.66
10:05:19,29.31
10:10:52,31.32
10:16:26,29.76
10:22:00,29.54
10:27:34,29.25
10:33:08,28.95
10:38:42,28.61
10:44:16,28.43
10:51:21,28.23
10:56:55,27.94
11:02:29,27.80
11:08:03,28.74
11:13:38,32.88
11:19:12,33.21
11:24:46,31.20
11:30:20,28.76
11:35:54,27.82
11:41:28,27.40
11:47:02,27.10
11:54:09,27.44
11:59:43,31.59
12:05:16,30.05
12:10:50,29.52
12:16:24,29.44
12:21:58,29.10
12:27:32,28.74
12:33:06,28.51
12:38:41,28.32
12:44:14,28.23
12:49:48,28.01
12:57:03,27.82
13:02:37,29.51
13:08:11,31.44
13:13:44,30.06
13:19:18,29.65
13:24:52,29.40
13:30:26,29.11
13:36:00,28.76
13:41:34,28.54
13:47:07,28.36
13:54:19,28.18
13:59:53,28.05
14:05:26,27.85
14:11:00,27.56
14:16:34,27.27
14:22:08,29.90
14:27:42,31.45
14:33:16,30.21
14:38:50,29.81
14:44:24,29.43
14:49:58,29.10
14:57:22,28.86
15:02:56,28.55
15:08:30,28.31
15:14:04,28.18
15:19:38,28.05
15:25:11,27.89
15:30:45,29.26
15:36:19,31.70
15:41:52,30.06
15:47:26,29.73
15:53:00,29.60
16:00:06,29.24
16:05:40,28.91
16:11:14,28.68
16:16:48,28.39
16:22:22,28.23
16:27:55,28.06
16:33:29,27.94
16:39:10,28.74
16:44:45,32.24
16:50:49,31.74
16:56:25,29.41
17:03:15,28.81
17:08:50,28.61
17:14:24,28.36
17:19:57,28.85
17:25:31,32.20
17:31:05,30.19
17:36:39,29.86
17:42:13,29.61
17:47:47,29.25
17:53:21,28.86
18:00:21,28.60
18:05:55,28.44
18:11:30,28.25
18:17:04,28.19
18:22:38,45.33
18:28:12,37.56
18:33:46,35.19
18:39:21,48.74
18:44:55,46.25
18:50:29,34.49
18:56:03,27.77
19:02:55,26.23
19:08:28,25.02
19:14:02,41.08
19:19:36,47.23
19:25:10,40.01
19:30:44,26.40
19:36:18,39.69
19:41:53,44.83
19:47:27,34.58
19:53:01,30.40
19:58:34,28.54
20:05:25,27.01
20:10:59,25.69
20:16:33,24.71
20:22:07,23.74
20:27:41,22.80
20:33:15,22.00
20:38:48,21.31
20:44:22,20.69
20:49:56,20.13
20:55:30,19.66
21:01:05,19.21
21:07:48,18.81
21:13:23,18.38
21:18:56,18.06
21:24:30,17.77
21:30:04,17.50
21:35:38,19.27
21:41:12,28.75
21:46:45,29.91
21:52:19,26.71
21:57:53,24.29
22:03:28,23.25
22:10:19,22.56
22:15:54,26.20
22:21:28,31.79
22:27:02,31.09
22:32:36,32.55
22:38:10,40.83
22:43:44,38.95
22:49:18,34.67
22:54:51,33.13
23:00:26,33.02
23:07:38,31.39
23:13:11,30.34
23:18:45,29.18
23:24:19,28.20
23:29:53,27.30
23:35:27,26.26
23:41:01,26.19
23:46:36,30.89
23:52:10,32.75
23:57:44,32.35