00:03:17,18.81
00:10:06,18.81
00:15:40,18.74
00:21:15,18.75
00:26:48,18.86
00:32:23,18.81
00:37:56,18.81
00:43:30,18.80
00:49:04,18.75
00:54:38,18.75
01:00:12,18.65
01:05:46,18.65
01:12:36,18.80
01:18:11,18.79
01:23:47,18.70
01:29:26,18.66
01:35:06,18.63
01:40:40,18.64
01:46:14,18.64
01:51:48,18.56
01:57:22,18.66
02:02:55,18.68
02:08:29,18.63
02:15:37,18.65
02:21:11,18.68
02:26:46,18.74
02:32:19,18.70
02:37:54,18.52
02:43:28,18.64
02:49:02,18.70
02:54:36,18.69
03:00:09,18.70
03:05:43,18.75
03:12:46,18.70
03:18:20,18.63
03:23:54,18.51
03:29:27,18.60
03:35:01,18.70
03:40:35,18.69
03:46:09,18.69
03:51:43,18.68
03:57:17,18.64
04:02:51,18.61
04:08:25,18.52
04:15:41,18.56
04:21:15,18.66
04:26:49,18.61
04:32:23,18.59
04:37:57,18.56
04:43:31,18.57
04:49:06,18.59
04:54:39,18.54
05:00:13,18.57
05:05:48,18.74
05:11:21,18.69
05:18:25,18.65
05:23:59,18.64
05:29:33,18.69
05:35:06,18.69
05:40:40,18.61
05:46:13,18.59
05:51:47,18.71
05:57:22,18.65
06:02:56,18.65
06:08:31,18.71
06:14:05,18.75
06:21:17,18.73
06:26:52,18.65
06:32:26,18.56
06:38:00,18.73
06:43:34,18.73
06:49:08,18.75
06:54:42,18.75
07:00:15,18.81
07:05:49,18.81
07:11:23,18.75
07:18:34,18.57
07:24:08,18.71
07:29:42,18.79
07:35:16,18.80
07:40:49,18.80
07:46:23,18.76
07:51:58,18.80
07:57:32,18.76
08:03:06,18.59
08:08:40,18.70
08:14:14,18.77
08:21:04,18.75
08:26:38,18.77
08:32:11,18.81
08:37:45,18.81
08:43:20,18.82
08:48:53,18.85
08:54:28,18.84
09:00:02,18.81
09:05:36,18.81
09:11:09,18.81
09:16:43,18.84
09:24:13,18.88
09:29:47,18.89
09:35:21,18.88
09:40:54,18.88
09:46:28,18.84
09:52:02,18.84
09:57:36,18.88
10:03:11,18.88
10:08:44,18.90
10:14:18,18.93
10:19:52,18.91
10:27:05,18.88
10:32:39,18.88
10:38:13,18.91
10:43:46,18.94
10:49:20,18.94
10:54:54,18.94
11:00:28,18.94
11:06:02,18.94
11:11:36,18.94
11:17:10,19.00
11:22:43,19.00
11:29:43,19.00
11:35:17,19.00
11:40:51,18.98
11:46:26,19.00
11:52:00,19.02
11:57:34,19.11
12:03:08,19.13
12:08:41,19.13
12:14:15,19.11
12:19:49,19.15
12:26:53,19.20
12:32:27,19.24
12:38:01,19.32
12:43:35,19.35
12:49:09,19.34
12:54:43,19.38
13:00:17,19.38
13:05:51,19.40
13:11:25,19.44
13:16:59,19.40
13:22:33,19.39
13:29:27,19.36
13:35:01,19.38
13:40:35,19.38
13:46:09,19.44
13:51:43,19.41
13:57:17,19.38
14:02:50,19.34
14:08:24,19.31
14:13:59,19.29
14:19:36,19.31
14:25:20,19.32
14:32:07,19.30
14:37:41,19.25
14:43:15,19.25
14:48:49,19.23
14:54:24,19.27
14:59:57,19.26
15:05:32,19.27
15:11:06,19.27
15:16:40,19.24
15:22:14,19.25
15:27:48,19.25
15:34:40,19.30
15:40:14,19.30
15:45:48,19.30
15:51:22,19.25
15:56:56,19.25
16:02:30,19.23
16:08:04,19.24
16:13:38,19.26
16:19:12,19.14
16:24:46,19.04
16:31:46,19.00
16:37:21,18.96
16:42:54,18.96
16:48:29,19.00
16:54:03,19.00
16:59:37,19.00
17:05:11,19.00
17:10:45,19.00
17:16:19,19.00
17:21:53,19.00
17:27:28,19.00
17:34:19,19.00
17:39:53,19.00
17:45:27,19.00
17:51:01,19.00
17:56:35,18.99
18:02:10,18.99
18:07:44,18.98
18:13:18,19.02
18:18:52,19.02
18:24:25,19.07
18:30:00,19.15
18:36:53,19.19
18:42:27,19.16
18:48:01,19.13
18:53:35,19.09
18:59:09,19.09
19:04:43,19.06
19:10:17,19.16
19:15:51,19.18
19:21:25,19.21
19:26:58,19.21
19:32:32,19.20
19:39:29,19.15
19:45:03,19.18
19:50:36,19.19
19:56:10,19.20
20:01:44,19.24
20:07:19,19.24
20:12:53,19.25
20:18:27,19.25
20:24:01,19.21
20:29:35,19.19
20:35:09,19.21
20:42:13,19.23
20:48:22,19.27
20:53:58,19.31
20:59:31,19.29
21:05:05,19.25
21:10:39,19.25
21:16:14,19.21
21:21:48,19.24
21:27:22,19.25
21:32:56,19.25
21:39:47,19.24
21:45:21,19.23
21:50:56,19.24
21:56:31,19.24
22:02:05,19.23
22:07:38,19.19
22:13:12,19.18
22:18:46,19.15
22:24:20,19.18
22:29:54,19.20
22:35:28,19.24
22:42:14,19.19
22:47:48,19.14
22:53:23,19.11
22:58:56,19.09
23:04:31,19.07
23:10:04,19.14
23:15:38,19.14
23:21:12,19.10
23:26:46,19.05
23:32:20,19.04
23:37:54,19.00
23:45:11,19.00
23:50:45,19.01
23:56:19,19.00