00:03:18,31.43
00:10:06,30.57
00:15:40,29.69
00:21:15,28.65
00:26:48,27.26
00:32:23,25.45
00:37:56,24.00
00:43:31,22.99
00:49:04,22.44
00:54:38,22.05
01:00:12,25.07
01:05:46,33.31
01:12:36,33.14
01:18:11,32.40
01:23:47,31.51
01:29:26,30.76
01:35:06,30.07
01:40:40,29.24
01:46:14,28.50
01:51:48,28.00
01:57:22,27.46
02:02:55,26.96
02:08:29,26.50
02:15:37,26.04
02:21:11,25.56
02:26:46,25.05
02:32:19,24.90
02:37:54,27.89
02:43:28,34.98
02:49:02,34.74
02:54:36,34.21
03:00:09,33.54
03:05:43,32.89
03:12:46,32.25
03:18:20,31.63
03:23:54,31.16
03:29:27,30.75
03:35:01,30.38
03:40:35,29.86
03:46:09,31.90
03:51:43,36.23
03:57:17,35.63
04:02:51,34.81
04:08:25,33.90
04:15:41,33.05
04:21:15,32.33
04:26:49,32.79
04:32:23,34.56
04:37:57,32.65
04:43:31,30.99
04:49:06,30.24
04:54:39,30.29
05:00:13,35.26
05:05:48,35.66
05:11:21,34.79
05:18:25,33.83
05:23:59,32.96
05:29:33,32.25
05:35:06,31.50
05:40:40,31.13
05:46:13,30.84
05:51:47,30.41
05:57:22,29.90
06:02:56,29.36
06:08:31,30.01
06:14:05,35.41
06:21:18,38.90
06:26:52,43.52
06:32:26,35.76
06:38:00,31.36
06:43:34,35.38
06:49:08,34.49
06:54:42,33.69
07:00:15,32.83
07:05:49,32.08
07:11:23,31.40
07:18:34,30.86
07:24:08,30.35
07:29:42,29.76
07:35:16,29.13
07:40:50,28.69
07:46:23,28.25
07:51:58,28.60
07:57:32,34.49
08:03:06,34.45
08:08:40,34.84
08:14:14,35.25
08:21:04,34.90
08:26:38,33.65
08:32:11,31.21
08:37:45,29.69
08:43:20,34.50
08:48:53,33.88
08:54:28,33.14
09:00:02,32.09
09:05:36,31.13
09:11:09,30.71
09:16:43,30.43
09:24:13,30.04
09:29:47,29.74
09:35:21,29.30
09:40:54,28.85
09:46:28,28.54
09:52:02,31.95
09:57:36,33.94
10:03:11,32.70
10:08:44,31.89
10:14:18,31.14
10:19:52,30.70
10:27:05,30.44
10:32:39,30.05
10:38:13,29.52
10:43:46,29.18
10:49:20,28.81
10:54:54,28.36
11:00:28,28.26
11:06:02,31.52
11:11:36,33.88
11:17:10,32.64
11:22:43,31.74
11:29:43,31.01
11:35:17,30.57
11:40:51,30.30
11:46:26,29.89
11:52:00,29.36
11:57:34,29.19
12:03:08,28.86
12:08:42,28.55
12:14:15,28.36
12:19:49,32.29
12:26:53,33.35
12:32:27,32.26
12:38:01,31.44
12:43:35,30.74
12:49:09,30.36
12:54:43,30.01
13:00:17,29.57
13:05:51,29.27
13:11:25,29.04
13:16:59,28.84
13:22:33,28.43
13:29:27,28.35
13:35:01,32.31
13:40:35,33.04
13:46:09,31.98
13:51:43,31.18
13:57:17,30.59
14:02:50,30.25
14:08:24,29.80
14:13:59,29.38
14:19:36,29.11
14:25:20,28.91
14:32:07,28.65
14:37:41,28.69
14:43:15,35.31
14:48:49,44.66
14:54:24,42.63
14:59:57,37.85
15:05:32,46.70
15:11:06,35.14
15:16:40,35.21
15:22:14,34.56
15:27:48,32.50
15:34:40,31.14
15:40:15,30.46
15:45:48,30.06
15:51:22,29.82
15:56:56,29.55
16:02:30,29.16
16:08:04,31.82
16:13:38,40.30
16:19:12,35.19
16:24:46,30.65
16:31:46,30.73
16:37:21,31.25
16:42:55,30.68
16:48:29,29.99
16:54:03,28.89
16:59:37,28.59
17:05:11,28.57
17:10:45,33.95
17:16:19,41.48
17:21:53,41.67
17:27:28,31.43
17:34:19,29.26
17:39:53,28.84
17:45:27,33.45
17:51:01,45.81
17:56:35,48.63
18:02:10,48.26
18:07:44,43.00
18:13:18,44.41
18:18:52,32.31
18:24:26,29.64
18:30:00,29.13
18:36:53,28.75
18:42:28,28.36
18:48:01,28.06
18:53:35,27.76
18:59:09,29.79
19:04:43,32.74
19:10:17,31.31
19:15:51,30.61
19:21:25,30.13
19:26:58,29.74
19:32:32,29.55
19:39:29,29.19
19:45:03,29.86
19:50:36,34.30
19:56:11,35.63
20:01:44,32.26
20:07:19,31.55
20:12:53,32.56
20:18:27,30.10
20:24:01,32.24
20:29:35,32.25
20:35:09,29.93
20:42:13,28.63
20:48:23,29.84
20:53:58,31.70
20:59:31,29.98
21:05:06,30.25
21:10:39,32.17
21:16:14,32.00
21:21:48,29.41
21:27:22,28.77
21:32:56,28.52
21:39:47,28.64
21:45:22,32.54
21:50:56,30.93
21:56:31,29.93
22:02:05,29.51
22:07:38,29.16
22:13:12,28.86
22:18:46,28.66
22:24:20,28.56
22:29:54,30.89
22:35:28,31.14
22:42:14,30.05
22:47:49,29.77
22:53:23,30.77
22:58:56,32.98
23:04:31,29.95
23:10:04,28.89
23:15:38,28.59
23:21:12,28.36
23:26:46,28.23
23:32:20,28.10
23:37:54,28.19
23:45:11,28.82
23:50:45,32.29
23:56:19,30.54