00:04:10,19.63
00:09:44,19.63
00:15:20,19.63
00:21:01,19.63
00:26:36,19.61
00:32:13,19.59
00:37:47,19.56
00:43:21,19.56
00:48:55,19.56
00:54:29,19.57
01:01:29,19.63
01:07:02,19.63
01:12:36,19.59
01:18:09,19.50
01:23:43,19.50
01:29:16,19.50
01:34:50,19.55
01:40:24,19.63
01:45:57,19.63
01:51:31,19.57
01:57:05,19.54
02:03:43,19.50
02:09:17,19.50
02:14:51,19.54
02:20:25,19.56
02:25:58,19.56
02:31:32,19.56
02:37:05,19.51
02:42:39,19.50
02:48:13,19.50
02:53:47,19.50
02:59:20,19.54
03:06:11,19.56
03:11:44,19.56
03:17:18,19.56
03:22:51,19.56
03:28:25,19.54
03:33:58,19.50
03:39:32,19.50
03:45:06,19.50
03:50:39,19.55
03:56:13,19.56
04:01:47,19.55
04:08:40,19.51
04:14:14,19.50
04:19:48,19.50
04:25:22,19.51
04:30:55,19.50
04:36:29,19.50
04:42:03,19.50
04:47:36,19.45
04:53:10,19.44
04:58:44,19.50
05:05:51,19.50
05:11:25,19.50
05:16:59,19.46
05:22:33,19.44
05:28:07,19.41
05:33:41,19.39
05:39:14,19.43
05:44:49,19.45
05:50:23,19.48
05:55:56,19.44
06:01:30,19.38
06:08:08,19.38
06:13:42,19.38
06:19:16,19.38
06:24:50,19.39
06:30:23,19.38
06:35:57,19.34
06:41:31,19.31
06:47:05,19.27
06:52:39,19.25
06:58:13,19.18
07:03:47,19.29
07:09:21,19.27
07:14:55,19.24
07:20:29,19.25
07:26:03,19.25
07:31:36,19.25
07:37:10,19.26
07:42:44,19.26
07:48:18,19.25
07:53:52,19.25
07:59:25,19.25
08:05:00,19.26
08:12:41,19.31
08:18:15,19.31
08:23:49,19.31
08:29:23,19.27
08:34:57,19.26
08:40:31,19.25
08:46:05,19.25
08:51:39,19.27
08:57:13,19.31
09:02:46,19.27
09:09:55,19.25
09:15:29,19.25
09:21:03,19.24
09:26:37,19.26
09:32:11,19.30
09:37:45,19.30
09:43:19,19.25
09:48:53,19.25
09:54:27,19.25
10:00:01,19.25
10:05:35,19.27
10:11:09,19.31
10:16:43,19.31
10:22:17,19.29
10:27:51,19.25
10:33:25,19.25
10:38:58,19.25
10:44:32,19.29
10:50:07,19.29
10:55:41,19.25
11:01:15,19.25
11:06:49,19.26
11:14:53,19.27
11:20:27,19.32
11:26:01,19.34
11:31:35,19.26
11:37:09,19.25
11:42:43,19.25
11:48:16,19.20
11:53:50,19.25
11:59:24,19.29
12:04:58,19.31
12:10:31,19.30
12:17:25,19.27
12:23:00,19.23
12:28:34,19.19
12:34:08,19.25
12:39:41,19.23
12:45:15,19.15
12:50:49,19.19
12:56:22,19.15
13:01:56,19.16
13:07:31,19.11
13:13:06,19.18
13:20:13,19.25
13:25:50,19.25
13:31:24,19.27
13:36:58,19.30
13:42:32,19.30
13:48:06,19.32
13:53:40,19.26
13:59:14,19.25
14:04:48,19.25
14:10:22,19.20
14:17:03,19.14
14:22:37,19.20
14:28:11,19.26
14:33:45,19.36
14:39:19,19.32
14:44:53,19.32
14:50:27,19.38
14:56:01,19.36
15:01:35,19.43
15:07:09,19.50
15:12:43,19.46
15:19:52,19.41
15:25:25,19.44
15:31:00,19.40
15:36:34,19.41
15:42:08,19.48
15:47:42,19.50
15:53:17,19.49
15:58:50,19.52
16:04:24,19.50
16:09:59,19.46
16:15:33,19.44
16:23:01,19.49
16:28:35,19.50
16:34:09,19.55
16:39:43,19.56
16:45:17,19.51
16:50:50,19.50
16:56:24,19.52
17:01:57,19.56
17:07:32,19.59
17:13:06,19.59
17:18:40,19.56
17:24:14,19.56
17:29:47,19.56
17:35:22,19.57
17:40:56,19.63
17:46:30,19.63
17:52:04,19.64
17:57:38,19.63
18:03:12,19.65
18:08:46,19.66
18:14:20,19.71
18:22:09,19.76
18:27:42,19.75
18:33:16,19.75
18:38:50,19.73
18:44:24,19.69
18:49:58,19.73
18:55:32,19.75
19:01:06,19.75
19:06:39,19.75
19:12:13,19.75
19:17:47,19.75
19:24:52,19.73
19:30:26,19.74
19:36:00,19.76
19:41:33,19.75
19:47:07,19.75
19:52:41,19.74
19:58:15,19.71
20:03:49,19.70
20:09:24,19.73
20:14:58,19.75
20:20:32,19.75
20:27:32,19.73
20:33:06,19.75
20:38:39,19.79
20:44:13,19.77
20:49:47,19.75
20:55:21,19.75
21:00:55,19.75
21:06:29,19.75
21:12:03,19.71
21:17:37,19.75
21:23:11,19.75
21:29:57,19.75
21:35:30,19.75
21:41:04,19.75
21:46:38,19.75
21:52:13,19.76
21:57:55,19.76
22:03:33,19.75
22:09:10,19.75
22:14:44,19.75
22:20:17,19.75
22:25:51,19.76
22:32:45,19.75
22:38:20,19.76
22:43:55,19.77
22:49:29,19.81
22:55:03,19.81
23:00:37,19.80
23:06:11,19.79
23:11:44,19.81
23:17:18,19.85
23:22:52,19.80
23:30:05,19.75
23:35:39,19.75
23:41:13,19.73
23:46:47,19.71
23:52:21,19.70
23:57:54,19.69