00:03:28,20.61 00:09:02,20.60 00:14:36,20.64 00:20:10,20.70 00:25:44,20.69 00:32:25,20.56 00:37:59,20.41 00:43:33,20.39 00:49:07,20.30 00:54:41,20.41 01:00:15,20.55 01:05:49,20.52 01:11:23,20.43 01:16:57,20.01 01:22:30,19.66 01:28:04,19.66 01:34:49,20.31 01:40:23,20.54 01:45:57,20.41 01:51:31,20.23 01:57:05,20.14 02:02:39,20.10 02:08:14,20.18 02:13:47,20.31 02:19:21,20.34 02:24:55,20.24 02:30:28,20.10 02:37:28,20.04 02:43:01,20.13 02:48:35,20.23 02:54:09,20.39 02:59:43,20.41 03:05:16,20.30 03:10:50,20.20 03:16:24,20.14 03:21:57,20.16 03:27:31,20.31 03:34:22,20.39 03:39:56,20.40 03:45:30,20.27 03:51:04,20.30 03:56:38,20.31 04:02:12,20.41 04:07:46,20.45 04:13:19,20.01 04:18:53,19.69 04:24:27,20.05 04:30:01,20.23 04:36:45,20.16 04:42:19,20.32 04:47:53,20.38 04:53:27,20.36 04:59:01,20.23 05:04:34,20.14 05:10:08,20.13 05:15:42,20.19 05:21:16,20.34 05:26:50,20.40 05:32:24,20.31 05:39:18,20.18 05:44:52,20.16 05:50:26,20.16 05:56:00,20.18 06:01:34,20.32 06:07:08,20.36 06:12:41,20.21 06:18:15,20.07 06:23:49,20.07 06:29:23,20.09 06:34:57,20.26 06:41:46,20.44 06:47:21,20.48 06:52:55,20.45 06:58:28,20.36 07:04:02,20.36 07:09:36,20.43 07:15:10,20.59 07:20:44,20.61 07:26:17,20.49 07:31:51,20.41 07:37:25,20.44 07:44:17,20.36 07:49:50,20.39 07:55:24,20.45 08:00:58,20.52 08:06:32,20.99 08:12:06,20.57 08:17:40,20.54 08:23:14,20.52 08:28:48,20.38 08:34:22,20.00 08:41:13,19.84 08:46:47,20.29 08:52:20,20.44 08:57:54,20.41 09:03:28,20.38 09:09:02,20.32 09:14:36,20.27 09:20:10,20.34 09:25:44,20.38 09:31:19,20.40 09:36:53,20.45 09:43:45,20.29 09:49:19,20.23 09:54:53,20.15 10:00:27,20.19 10:06:01,20.26 10:11:35,20.25 10:17:08,20.20 10:22:42,20.11 10:28:16,20.06 10:33:50,20.09 10:39:24,20.20 10:46:19,20.25 10:51:53,20.16 10:57:27,20.02 11:03:01,19.94 11:08:35,20.00 11:14:09,20.14 11:19:43,20.27 11:25:17,20.29 11:30:51,20.11 11:36:25,19.94 11:41:59,19.90 11:49:00,19.94 11:54:34,20.10 12:00:08,20.23 12:05:42,20.18 12:11:16,20.07 12:16:50,19.99 12:22:24,19.94 12:27:58,19.99 12:33:32,20.15 12:39:06,20.19 12:46:08,20.04 12:51:43,19.93 12:57:16,19.91 13:02:51,19.98 13:08:25,20.16 13:13:59,20.27 13:19:33,20.15 13:25:07,20.13 13:30:41,20.13 13:36:15,20.13 13:41:49,20.15 13:48:32,20.26 13:54:06,20.38 13:59:40,20.29 14:05:14,20.19 14:10:48,20.19 14:16:22,20.21 14:21:57,20.23 14:27:31,20.32 14:33:05,20.26 14:38:39,20.36 14:44:13,20.39 14:51:00,20.44 14:56:34,20.34 15:02:08,20.56 15:07:42,20.59 15:13:16,20.66 15:18:50,20.56 15:24:24,20.52 15:29:58,20.49 15:35:32,20.50 15:41:07,20.54 15:46:41,20.76 15:53:22,20.85 15:58:56,20.74 16:04:30,20.74 16:10:04,21.05 16:15:38,20.91 16:21:12,20.93 16:26:46,21.05 16:32:20,21.26 16:37:54,21.41 16:43:28,21.41 16:49:01,21.51 16:55:55,21.46 17:01:30,21.48 17:07:04,21.31 17:12:39,21.24 17:18:13,21.02 17:23:47,20.91 17:29:21,20.94 17:34:55,21.05 17:40:30,21.14 17:46:04,21.10 17:53:13,21.05 17:58:47,20.96 18:04:21,20.96 18:09:55,20.99 18:15:29,21.00 18:21:03,21.05 18:26:37,21.09 18:32:11,21.19 18:37:45,21.20 18:43:19,21.19 18:48:53,21.25 18:55:54,21.24 19:01:30,21.21 19:08:25,21.34 19:14:00,21.31 19:19:34,21.26 19:25:08,21.21 19:30:41,21.24 19:36:15,21.19 19:41:49,21.21 19:47:23,21.31 19:52:57,21.19 19:59:42,21.10 20:05:16,21.06 20:10:50,21.04 20:16:24,21.05 20:21:59,20.95 20:27:32,21.10 20:33:06,21.20 20:38:39,21.14 20:44:13,21.04 20:49:47,20.95 20:56:38,20.96 21:02:12,21.02 21:07:46,21.13 21:13:19,21.18 21:18:53,21.13 21:24:27,21.04 21:30:01,20.89 21:35:35,20.90 21:41:09,20.91 21:46:43,20.85 21:52:17,20.80 21:58:53,20.81 22:04:27,20.34 22:10:01,20.09 22:15:35,20.04 22:21:09,20.68 22:26:43,20.81 22:32:17,20.45 22:37:51,20.68 22:43:24,20.75 22:48:58,20.71 22:54:32,20.56 23:00:06,20.51 23:05:41,20.49 23:11:15,20.55 23:16:48,20.63 23:22:22,20.66 23:27:59,20.54 23:33:38,20.36 23:39:15,20.23 23:45:00,20.24 23:50:33,20.40 23:56:07,20.43