00:03:28,29.14
00:09:02,29.04
00:14:36,28.86
00:20:10,28.81
00:25:44,30.70
00:32:25,32.73
00:37:59,30.84
00:43:33,30.68
00:49:07,30.63
00:54:41,44.91
01:00:15,38.09
01:05:49,31.63
01:11:23,30.40
01:16:57,29.86
01:22:30,29.59
01:28:04,29.38
01:34:49,29.20
01:40:23,29.11
01:45:57,28.93
01:51:31,28.84
01:57:05,28.75
02:02:39,28.52
02:08:14,31.01
02:13:47,32.35
02:19:21,30.69
02:24:55,30.66
02:30:28,30.41
02:37:28,30.02
02:43:01,29.66
02:48:35,29.43
02:54:09,29.32
02:59:43,29.11
03:05:16,28.96
03:10:50,28.90
03:16:24,28.75
03:21:57,30.71
03:27:31,32.63
03:34:22,30.93
03:39:56,30.85
03:45:30,30.55
03:51:04,30.13
03:56:38,29.81
04:02:12,29.55
04:07:46,29.36
04:13:19,29.21
04:18:53,28.99
04:24:27,28.99
04:30:01,28.82
04:36:45,31.27
04:42:19,32.30
04:47:53,30.76
04:53:27,30.80
04:59:01,30.49
05:04:34,30.06
05:10:08,29.77
05:15:42,29.55
05:21:16,29.36
05:26:50,29.18
05:32:24,29.02
05:39:18,28.98
05:44:52,29.38
05:50:26,33.14
05:56:00,31.35
06:01:34,30.85
06:07:08,30.68
06:12:41,30.29
06:18:15,29.95
06:23:49,29.65
06:29:23,44.45
06:34:57,35.23
06:41:46,43.59
06:47:21,37.89
06:52:55,35.01
06:58:28,33.09
07:04:02,29.93
07:09:36,28.77
07:15:10,29.90
07:20:44,32.98
07:26:17,30.71
07:31:51,30.81
07:37:25,35.49
07:44:17,48.10
07:49:50,38.24
07:55:24,31.04
08:00:58,31.15
08:06:32,40.51
08:12:06,34.69
08:17:40,31.68
08:23:14,30.25
08:28:48,29.64
08:34:22,29.23
08:41:13,29.38
08:46:47,29.21
08:52:20,28.25
08:57:54,33.16
09:03:28,34.16
09:09:02,33.25
09:14:36,30.93
09:20:10,31.68
09:25:44,32.44
09:31:19,34.05
09:36:52,46.56
09:43:45,35.67
09:49:19,35.89
09:54:53,34.55
10:00:27,30.95
10:06:01,30.65
10:11:35,30.40
10:17:08,30.09
10:22:42,29.94
10:28:16,29.70
10:33:50,29.49
10:39:24,29.29
10:46:19,29.07
10:51:53,28.91
10:57:27,29.95
11:03:01,33.10
11:08:35,30.77
11:14:09,30.32
11:19:43,30.21
11:25:17,30.09
11:30:51,29.82
11:36:25,29.54
11:41:59,29.41
11:49:00,29.20
11:54:34,29.01
12:00:08,28.89
12:05:42,28.80
12:11:16,29.14
12:16:50,32.99
12:22:24,30.90
12:27:58,30.50
12:33:32,34.21
12:39:06,32.76
12:46:08,30.49
12:51:43,30.01
12:57:16,29.70
13:02:51,29.49
13:08:25,29.39
13:13:59,29.19
13:19:33,28.96
13:25:07,30.39
13:30:41,33.21
13:36:15,31.94
13:41:49,33.25
13:48:32,33.45
13:54:06,32.64
13:59:40,32.50
14:05:14,42.34
14:10:48,36.67
14:16:22,31.04
14:21:57,35.01
14:27:31,43.41
14:33:05,36.83
14:38:39,34.90
14:44:13,35.38
14:51:00,33.42
14:56:34,32.17
15:02:08,41.42
15:07:42,46.42
15:13:16,43.65
15:18:50,33.94
15:24:24,35.34
15:29:58,36.05
15:35:32,35.70
15:41:07,34.88
15:46:41,33.16
15:53:22,42.61
15:58:56,39.81
16:04:30,46.41
16:10:04,44.83
16:15:38,39.39
16:21:12,31.04
16:26:46,30.44
16:32:20,30.45
16:37:54,30.31
16:43:28,31.02
16:49:01,38.01
16:55:55,31.68
17:01:30,40.33
17:07:04,40.90
17:12:39,36.94
17:18:13,33.86
17:23:47,36.81
17:29:21,44.20
17:34:55,34.02
17:40:30,36.67
17:46:04,32.16
17:53:13,30.07
17:58:47,29.59
18:04:21,29.36
18:09:55,29.27
18:15:29,29.10
18:21:03,45.13
18:26:37,33.79
18:32:11,30.24
18:37:45,30.25
18:43:19,30.18
18:48:53,29.94
18:55:54,29.79
19:01:30,29.61
19:08:25,29.26
19:14:00,28.99
19:19:34,28.84
19:25:08,28.69
19:30:41,29.09
19:36:15,33.04
19:41:49,31.05
19:47:23,30.21
19:52:57,30.91
19:59:42,34.96
20:05:16,30.80
20:10:50,34.74
20:16:24,31.65
20:21:59,29.88
20:27:32,29.76
20:33:06,29.50
20:38:39,29.27
20:44:13,29.16
20:49:47,28.94
20:56:38,28.76
21:02:12,28.74
21:07:46,31.50
21:13:19,31.50
21:18:53,30.48
21:24:27,30.26
21:30:01,30.15
21:35:35,30.96
21:41:09,35.00
21:46:43,33.75
21:52:17,30.32
21:58:53,28.96
22:04:27,28.68
22:10:01,28.60
22:15:35,28.46
22:21:09,30.75
22:26:43,31.86
22:32:17,30.49
22:37:51,30.57
22:43:24,30.23
22:48:58,29.98
22:54:32,29.63
23:00:06,29.41
23:05:41,29.29
23:11:15,29.06
23:16:48,28.93
23:22:22,28.82
23:27:59,28.55
23:33:38,30.84
23:39:14,31.96
23:44:59,38.38
23:50:33,47.74
23:56:07,42.91