00:03:51,9.40 00:09:24,8.86 00:14:58,8.61 00:20:32,8.84 00:26:05,10.30 00:31:39,9.95 00:37:12,9.09 00:42:46,8.72 00:48:20,8.55 00:53:54,9.47 01:01:07,10.41 01:06:41,9.51 01:12:14,8.90 01:17:48,8.66 01:23:22,8.65 01:28:57,10.00 01:34:31,10.20 01:40:05,9.21 01:45:39,8.79 01:51:13,8.57 01:56:47,9.11 02:03:39,10.45 02:09:13,9.69 02:14:46,9.00 02:20:20,8.70 02:25:54,8.57 02:31:28,9.74 02:37:02,10.38 02:42:36,9.36 02:48:10,8.88 02:53:44,8.63 02:59:18,8.80 03:05:55,10.30 03:11:30,10.00 03:17:04,9.13 03:22:38,8.75 03:28:12,8.59 03:33:46,9.29 03:39:20,10.47 03:44:54,9.59 03:50:28,8.95 03:56:02,8.66 04:01:36,8.64 04:08:27,10.00 04:14:09,10.21 04:19:45,9.21 04:25:21,8.80 04:30:56,8.59 04:36:30,9.14 04:42:04,10.49 04:47:38,9.72 04:53:11,9.01 04:58:45,8.71 05:04:19,8.59 05:11:24,9.79 05:16:57,10.32 05:22:31,9.32 05:28:05,8.84 05:33:38,8.63 05:39:12,8.89 05:44:46,10.28 05:50:20,9.90 05:55:53,9.09 06:01:27,8.75 06:08:34,8.56 06:14:08,9.38 06:19:42,10.41 06:25:16,9.56 06:30:49,8.95 06:36:23,8.65 06:41:57,8.68 06:47:31,10.03 06:53:05,10.16 06:58:38,9.26 07:04:12,8.81 07:11:14,8.61 07:16:48,9.04 07:22:22,10.39 07:27:56,9.79 07:33:30,9.05 07:39:04,8.72 07:44:37,8.60 07:50:11,9.59 07:55:45,10.38 08:01:19,9.46 08:06:53,8.88 08:13:39,8.64 08:19:12,8.75 08:24:46,10.10 08:30:20,10.05 08:35:54,9.20 08:41:28,8.79 08:47:02,8.60 08:52:36,9.19 08:58:09,10.43 09:03:43,9.69 09:09:16,9.00 09:16:03,8.72 09:21:37,8.63 09:27:11,9.76 09:32:45,10.34 09:38:19,9.36 09:43:52,8.89 09:49:26,8.65 09:55:00,8.85 10:00:35,10.25 10:06:09,9.95 10:13:03,9.13 10:18:36,8.76 10:24:10,8.60 10:29:45,9.34 10:35:19,10.40 10:40:53,9.61 10:46:28,9.01 10:52:02,8.72 10:57:36,8.64 11:03:10,9.85 11:08:44,10.26 11:15:43,9.31 11:21:18,8.88 11:26:52,8.64 11:32:25,8.96 11:38:00,10.40 11:43:34,9.85 11:49:08,9.09 11:54:42,8.76 12:00:16,8.61 12:05:50,9.64 12:11:24,10.34 12:18:56,9.46 12:24:30,8.94 12:30:04,8.68 12:35:38,8.80 12:41:12,10.22 12:46:46,10.10 12:52:19,9.20 12:57:57,8.84 13:03:32,8.64 13:09:08,9.22 13:14:49,10.45 13:21:32,9.66 13:27:06,9.04 13:32:39,8.75 13:38:13,8.63 13:43:47,9.82 13:49:21,10.32 13:54:55,9.39 14:00:29,8.93 14:06:02,8.68 14:11:36,8.88 14:17:10,10.29 14:24:03,10.00 14:29:37,9.20 14:35:11,8.84 14:40:45,8.64 14:46:20,9.29 14:51:54,10.50 14:57:28,9.66 15:03:02,9.03 15:08:35,8.76 15:14:09,8.68 15:20:59,9.84 15:26:33,10.36 15:32:07,9.43 15:37:41,8.94 15:43:15,8.71 15:48:49,8.86 15:54:23,10.34 15:59:57,10.03 16:05:31,9.20 16:11:04,8.85 16:16:38,8.66 16:23:22,9.22 16:28:56,10.45 16:34:30,9.74 16:40:04,9.05 16:45:38,8.78 16:51:12,8.66 16:56:46,9.70 17:02:19,10.41 17:07:53,9.49 17:13:27,8.99 17:19:01,8.75 17:25:37,8.81 17:31:12,10.22 17:37:24,10.19 17:42:59,9.22 17:48:35,8.89 17:54:09,8.68 17:59:43,9.28 18:05:18,10.46 18:10:53,9.75 18:16:28,9.09 18:22:02,8.80 18:28:59,8.70 18:34:34,9.79 18:40:07,10.44 18:45:42,9.49 18:51:16,9.00 18:56:50,8.76 19:02:24,8.80 19:07:58,10.21 19:13:32,10.22 19:19:06,9.34 19:24:40,8.93 19:30:14,8.74 19:35:48,9.06 19:41:22,10.50 19:46:56,9.96 19:52:30,9.19 19:58:04,8.85 20:03:37,8.70 20:09:11,9.47 20:14:45,10.51 20:20:19,9.64 20:27:44,9.07 20:33:18,8.80 20:38:52,8.74 20:44:26,9.95 20:50:00,10.36 20:55:34,9.41 21:01:08,8.96 21:06:42,8.75 21:12:17,8.94 21:17:51,10.34 21:23:25,10.11 21:30:03,9.26 21:35:37,8.89 21:41:12,8.70 21:46:49,9.34 21:52:26,10.57 21:58:03,9.74 22:03:40,9.10 22:09:15,8.81 22:14:49,8.71 22:20:23,9.85 22:25:57,10.46 22:32:56,9.53 22:38:30,9.00 22:44:04,8.78 22:49:37,8.88 22:55:11,10.26 23:00:45,10.18 23:06:19,9.32 23:11:53,8.94 23:17:27,8.74 23:23:01,9.15 23:29:37,10.53 23:35:11,9.90 23:40:44,9.16 23:46:18,8.86 23:51:52,8.71 23:57:25,9.60