00:04:58,12.72 00:10:32,12.72 00:16:05,12.71 00:21:39,12.70 00:27:12,12.70 00:32:45,12.70 00:38:19,12.70 00:43:52,12.74 00:49:25,12.69 00:54:59,12.69 01:00:32,12.70 01:07:54,12.69 01:13:28,12.71 01:19:01,12.70 01:24:34,12.69 01:30:07,12.69 01:35:41,12.69 01:41:14,12.69 01:46:47,12.68 01:52:21,12.65 01:57:54,12.66 02:03:27,12.68 02:10:17,12.65 02:15:50,12.66 02:21:23,12.63 02:26:56,12.65 02:32:30,12.68 02:38:03,12.64 02:43:36,12.64 02:49:10,12.65 02:54:43,12.64 03:00:16,12.63 03:07:08,12.64 03:12:42,12.65 03:18:15,12.57 03:23:49,12.60 03:29:22,12.57 03:34:55,12.57 03:40:29,12.63 03:46:02,12.63 03:51:35,12.63 03:57:09,12.59 04:02:42,12.61 04:09:43,12.57 04:15:17,12.59 04:20:50,12.63 04:26:24,12.60 04:31:57,12.56 04:37:30,12.57 04:43:04,12.60 04:48:37,12.56 04:54:10,12.56 04:59:43,12.55 05:05:17,12.56 05:11:54,12.55 05:17:27,12.55 05:23:01,12.56 05:28:34,12.53 05:34:07,12.50 05:39:41,12.51 05:45:14,12.51 05:50:47,12.54 05:56:21,12.53 06:01:54,12.51 06:07:27,12.54 06:14:29,12.55 06:20:02,12.54 06:25:35,12.47 06:31:09,12.50 06:36:42,12.49 06:42:15,12.44 06:47:49,12.47 06:53:22,12.44 06:58:56,12.44 07:04:29,12.40 07:10:02,12.44 07:16:53,12.44 07:22:26,12.43 07:28:00,12.38 07:33:33,12.36 07:39:06,12.40 07:44:40,12.41 07:50:13,12.41 07:55:46,12.44 08:01:20,12.44 08:06:53,12.45 08:13:46,12.46 08:19:19,12.43 08:24:53,12.44 08:30:26,12.45 08:35:59,12.44 08:41:32,12.44 08:47:06,12.41 08:52:39,12.41 08:58:13,12.39 09:03:46,12.40 09:09:19,12.45 09:16:26,12.45 09:21:59,12.45 09:27:32,12.44 09:33:06,12.44 09:38:39,12.41 09:44:13,12.43 09:49:46,12.44 09:55:19,12.43 10:00:53,12.44 10:06:26,12.41 10:11:59,12.43 10:19:11,12.45 10:24:44,12.45 10:30:17,12.45 10:35:50,12.45 10:41:24,12.47 10:46:57,12.47 10:52:31,12.44 10:58:04,12.46 11:03:37,12.50 11:09:10,12.47 11:14:44,12.50 11:21:46,12.49 11:27:19,12.47 11:32:53,12.50 11:38:26,12.46 11:43:59,12.49 11:49:33,12.45 11:55:06,12.43 12:00:40,12.45 12:06:13,12.46 12:11:47,12.46 12:17:20,12.47 12:24:34,12.49 12:30:08,12.47 12:35:41,12.50 12:41:14,12.44 12:46:47,12.44 12:52:21,12.41 12:57:54,12.43 13:03:27,12.38 13:09:01,12.40 13:14:34,12.51 13:21:12,12.59 13:26:45,12.56 13:32:18,12.51 13:37:52,12.46 13:43:26,12.51 13:48:59,12.51 13:54:32,12.50 14:00:06,12.50 14:05:39,12.50 14:11:12,12.51 14:16:45,12.50 14:23:28,12.51 14:29:01,12.53 14:34:35,12.53 14:40:08,12.49 14:45:42,12.54 14:51:15,12.56 14:56:49,12.54 15:02:22,12.57 15:07:55,12.57 15:13:29,12.56 15:19:02,12.54 15:25:45,12.49 15:31:19,12.50 15:36:52,12.51 15:42:26,12.56 15:47:59,12.64 15:53:32,12.56 15:59:06,12.55 16:04:39,12.57 16:10:12,12.56 16:15:46,12.56 16:21:20,12.56 16:28:05,12.56 16:33:38,12.53 16:39:12,12.51 16:44:45,12.50 16:50:18,12.46 16:55:51,12.51 17:01:25,12.61 17:06:58,12.55 17:12:31,12.55 17:18:05,12.55 17:23:38,12.50 17:30:52,12.51 17:36:26,12.50 17:41:59,12.50 17:47:32,12.45 17:53:05,12.44 17:58:39,12.45 18:04:13,12.44 18:09:46,12.51 18:15:19,12.53 18:20:53,12.47 18:27:48,12.45 18:33:21,12.49 18:38:54,12.49 18:44:28,12.47 18:50:01,12.45 18:55:35,12.47 19:01:08,12.49 19:06:41,12.51 19:12:14,12.49 19:17:48,12.49 19:23:21,12.47 19:30:30,12.50 19:36:03,12.46 19:41:37,12.45 19:47:10,12.47 19:52:44,12.57 19:58:17,12.55 20:03:51,12.53 20:09:24,12.51 20:14:57,12.50 20:20:31,12.50 20:26:04,12.44 20:32:38,12.45 20:38:11,12.49 20:43:46,12.49 20:49:19,12.50 20:54:52,12.46 21:00:25,12.46 21:05:59,12.50 21:11:33,12.49 21:17:06,12.49 21:22:39,12.50 21:28:12,12.49 21:35:25,12.49 21:40:59,12.49 21:46:32,12.50 21:52:05,12.46 21:57:39,12.46 22:03:12,12.47 22:08:46,12.47 22:14:20,12.49 22:19:53,12.47 22:25:26,12.47 22:31:00,12.49 22:38:00,12.45 22:43:33,12.40 22:49:07,12.41 22:54:40,12.40 23:00:14,12.45 23:05:47,12.43 23:11:21,12.44 23:16:54,12.43 23:22:27,12.38 23:28:01,12.41 23:35:10,12.38 23:40:43,12.43 23:46:17,12.44 23:51:51,12.45 23:57:24,12.47