00:04:59,30.94
00:10:32,30.63
00:16:05,30.13
00:21:39,29.81
00:27:12,29.60
00:32:45,29.40
00:38:19,29.19
00:43:52,28.96
00:49:25,28.75
00:54:59,28.66
01:00:32,31.34
01:07:54,32.16
01:13:28,30.63
01:19:01,30.59
01:24:34,30.16
01:30:08,29.84
01:35:41,29.50
01:41:14,29.25
01:46:47,29.13
01:52:21,28.93
01:57:54,28.69
02:03:27,28.56
02:10:17,28.34
02:15:50,28.05
02:21:23,30.23
02:26:56,32.54
02:32:30,30.94
02:38:03,30.71
02:43:36,30.29
02:49:10,29.89
02:54:43,29.69
03:00:16,29.38
03:07:09,29.13
03:12:42,28.98
03:18:15,28.76
03:23:49,28.66
03:29:22,29.21
03:34:55,33.10
03:40:29,31.14
03:46:02,30.80
03:51:35,30.52
03:57:09,30.04
04:02:42,29.68
04:09:43,36.88
04:15:17,37.73
04:20:50,34.84
04:26:24,33.84
04:31:57,32.30
04:37:30,32.10
04:43:04,30.76
04:48:37,30.65
04:54:10,30.19
04:59:43,29.79
05:05:17,29.59
05:11:54,29.27
05:17:28,29.06
05:23:01,28.91
05:28:34,28.65
05:34:07,29.36
05:39:41,33.06
05:45:14,31.06
05:50:47,30.76
05:56:21,30.48
06:01:54,34.35
06:07:27,47.71
06:14:29,44.74
06:20:02,33.80
06:25:35,29.74
06:31:09,32.89
06:36:42,34.16
06:42:16,34.59
06:47:49,33.64
06:53:22,31.35
06:58:56,29.51
07:04:29,32.83
07:10:02,31.98
07:16:53,30.52
07:22:26,30.18
07:28:00,31.55
07:33:33,34.64
07:39:06,34.40
07:44:40,33.64
07:50:13,32.64
07:55:46,31.13
08:01:20,32.69
08:06:53,31.09
08:13:46,30.59
08:19:20,30.16
08:24:53,29.86
08:30:26,29.48
08:35:59,29.26
08:41:32,29.07
08:47:06,28.80
08:52:39,28.59
08:58:13,28.60
09:03:46,31.77
09:09:20,31.66
09:16:26,30.73
09:21:59,30.52
09:27:32,30.02
09:33:06,29.69
09:38:39,29.38
09:44:13,29.13
09:49:46,29.00
09:55:19,28.75
10:00:53,28.56
10:06:26,29.16
10:11:59,32.83
10:19:11,30.84
10:24:44,30.64
10:30:17,30.31
10:35:51,29.82
10:41:24,30.59
10:46:57,29.89
10:52:31,28.90
10:58:04,31.76
11:03:37,31.74
11:09:10,30.24
11:14:44,30.32
11:21:46,30.10
11:27:20,29.71
11:32:53,29.34
11:38:26,29.02
11:44:00,28.93
11:49:33,28.73
11:55:07,28.56
12:00:40,28.82
12:06:13,32.70
12:11:47,31.02
12:17:20,30.66
12:24:34,30.43
12:30:08,30.05
12:35:41,29.63
12:41:14,30.52
12:46:47,33.84
12:52:21,31.05
12:57:54,29.40
13:03:27,28.96
13:09:01,36.61
13:14:34,46.02
13:21:12,41.86
13:26:45,31.11
13:32:19,30.30
13:37:52,30.14
13:43:26,29.91
13:48:59,29.74
13:54:33,29.57
14:00:06,29.32
14:05:39,29.09
14:11:12,28.90
14:16:46,28.74
14:23:28,28.57
14:29:01,29.21
14:34:35,32.89
14:40:09,37.81
14:45:42,41.88
14:51:15,34.99
14:56:49,34.84
15:02:22,36.02
15:07:55,33.94
15:13:29,30.00
15:19:02,29.32
15:25:46,28.94
15:31:19,28.77
15:36:52,37.45
15:42:26,47.76
15:47:59,36.79
15:53:32,32.85
15:59:06,32.69
16:04:39,36.52
16:10:13,37.38
16:15:46,30.89
16:21:20,35.84
16:28:05,40.29
16:33:39,34.50
16:39:12,33.91
16:44:45,30.84
16:50:18,29.52
16:55:52,38.51
17:01:25,46.60
17:06:58,31.93
17:12:31,29.68
17:18:05,29.26
17:23:38,29.06
17:30:52,28.82
17:36:26,28.51
17:41:59,28.27
17:47:32,28.02
17:53:06,27.66
17:58:39,27.26
18:04:13,29.27
18:09:46,48.98
18:15:19,34.25
18:20:53,29.41
18:27:48,28.98
18:33:21,28.75
18:38:55,28.66
18:44:28,28.50
18:50:01,28.36
18:55:35,35.06
19:01:08,46.38
19:06:41,34.98
19:12:14,31.16
19:17:48,32.67
19:23:21,33.42
19:30:30,30.19
19:36:04,29.04
19:41:37,28.71
19:47:10,42.33
19:52:44,47.80
19:58:17,37.34
20:03:51,31.63
20:09:24,28.65
20:14:57,28.05
20:20:31,27.84
20:26:04,30.90
20:32:38,33.86
20:38:12,33.09
20:43:46,31.71
20:49:19,29.51
20:54:52,31.64
21:00:26,31.50
21:05:59,30.80
21:11:33,30.32
21:17:06,29.90
21:22:39,29.59
21:28:12,29.35
21:35:26,29.11
21:40:59,28.90
21:46:32,28.69
21:52:05,28.49
21:57:39,28.60
22:03:12,32.04
22:08:46,30.82
22:14:20,30.34
22:19:53,30.05
22:25:26,29.75
22:31:00,29.49
22:38:00,29.21
22:43:34,33.71
22:49:07,34.71
22:54:40,33.74
23:00:14,33.31
23:05:47,32.39
23:11:21,31.04
23:16:54,28.32
23:22:27,26.21
23:28:01,28.01
23:35:10,31.84
23:40:44,30.66
23:46:17,30.40
23:51:51,30.05
23:57:24,29.66