00:02:57,19.46
00:08:30,19.50
00:14:04,19.69
00:19:37,19.63
00:25:10,19.68
00:30:44,19.86
00:37:34,19.77
00:43:08,19.64
00:48:41,19.21
00:54:14,19.18
00:59:48,19.68
01:05:21,19.66
01:10:54,19.69
01:16:31,19.73
01:22:04,19.54
01:27:38,19.34
01:33:11,19.16
01:40:12,19.07
01:45:45,19.63
01:51:19,19.66
01:56:52,19.63
02:02:25,19.60
02:07:58,19.46
02:13:32,19.26
02:19:05,19.30
02:24:38,19.09
02:30:12,19.57
02:35:45,19.75
02:42:30,19.59
02:48:03,19.48
02:53:37,19.49
02:59:10,19.45
03:04:43,19.50
03:10:16,19.13
03:15:50,19.43
03:21:23,19.69
03:26:56,19.54
03:32:30,19.48
03:38:03,19.52
03:44:59,19.46
03:50:33,19.43
03:56:06,19.11
04:01:39,19.20
04:07:13,19.59
04:12:46,19.43
04:18:19,19.49
04:23:52,19.60
04:29:26,19.59
04:34:59,19.39
04:42:11,19.13
04:47:44,19.05
04:53:18,19.52
04:58:51,19.56
05:04:25,19.57
05:09:58,19.61
05:15:31,19.45
05:21:04,19.38
05:26:38,19.23
05:32:11,19.00
05:37:44,19.49
05:44:55,19.59
05:50:29,19.54
05:56:02,19.48
06:01:35,19.61
06:07:09,19.60
06:12:42,19.46
06:18:15,19.19
06:23:49,19.54
06:29:22,19.63
06:34:55,19.59
06:40:28,19.66
06:47:35,19.79
06:53:08,19.61
06:58:41,19.49
07:04:15,19.13
07:09:48,19.38
07:15:21,19.59
07:20:55,19.54
07:26:28,19.63
07:32:01,19.61
07:37:35,19.50
07:43:08,19.52
07:50:09,19.10
07:55:43,19.11
08:01:16,19.51
08:06:49,19.56
08:12:23,19.61
08:17:56,19.64
08:23:29,19.44
08:29:03,19.35
08:34:36,19.00
08:40:09,18.90
08:45:43,19.45
08:52:39,19.56
08:58:13,19.57
09:03:46,19.63
09:09:20,19.61
09:14:54,19.48
09:20:27,19.48
09:26:00,19.52
09:31:34,19.51
09:37:07,19.56
09:42:40,19.48
09:49:31,19.45
09:55:05,19.59
10:00:39,19.69
10:06:13,19.69
10:11:46,19.43
10:17:19,19.31
10:22:53,19.41
10:28:26,19.61
10:33:59,19.63
10:39:33,19.63
10:45:06,19.64
10:52:16,19.57
10:57:50,19.55
11:03:23,19.52
11:08:56,19.56
11:14:30,19.61
11:20:03,19.68
11:25:36,19.75
11:31:10,19.70
11:36:43,19.57
11:42:16,19.52
11:47:50,19.63
11:54:50,19.79
12:00:24,19.81
12:05:57,19.70
12:11:30,19.63
12:17:03,19.60
12:22:37,19.63
12:28:10,19.66
12:33:44,19.73
12:39:17,19.75
12:44:50,19.70
12:50:24,19.60
12:57:27,19.65
13:03:01,19.75
13:08:35,19.88
13:14:08,19.77
13:19:41,19.74
13:25:15,19.65
13:30:48,19.65
13:36:21,19.65
13:41:55,19.71
13:47:28,19.82
13:53:01,19.82
13:59:57,19.66
14:05:31,19.56
14:11:04,19.52
14:16:38,19.70
14:22:11,19.91
14:27:44,19.85
14:33:18,19.68
14:38:51,19.63
14:44:25,19.59
14:49:58,19.63
14:56:51,19.69
15:02:25,19.74
15:07:59,19.74
15:13:32,19.76
15:19:05,19.75
15:24:39,19.84
15:30:12,19.95
15:35:46,20.04
15:41:19,20.04
15:46:52,20.01
15:52:26,20.14
15:59:27,20.31
16:05:00,20.09
16:10:34,20.14
16:16:07,20.27
16:21:40,20.30
16:27:15,20.13
16:33:07,20.18
16:38:43,20.09
16:44:21,20.20
16:49:59,20.40
16:55:33,20.45
17:02:49,20.45
17:08:23,20.38
17:13:56,20.36
17:19:30,20.26
17:25:04,20.46
17:30:38,20.60
17:36:12,20.65
17:41:46,20.55
17:47:20,20.50
17:52:54,20.46
17:58:27,20.49
18:05:32,20.55
18:11:06,20.60
18:16:40,20.59
18:22:14,20.63
18:27:49,20.60
18:33:23,20.63
18:38:57,20.51
18:44:32,20.49
18:50:07,20.65
18:55:41,20.71
19:02:31,20.70
19:08:05,20.65
19:13:38,20.65
19:19:12,20.61
19:24:46,20.71
19:30:21,20.71
19:35:55,20.61
19:41:29,20.69
19:47:03,20.68
19:52:37,20.73
19:58:10,20.82
20:05:17,20.85
20:10:51,20.80
20:16:24,20.73
20:21:58,20.70
20:27:32,20.65
20:33:06,20.75
20:38:40,20.81
20:44:13,20.84
20:49:47,20.77
20:55:21,20.71
21:00:56,20.74
21:07:50,20.74
21:13:29,20.75
21:19:13,20.71
21:24:49,20.66
21:30:40,20.68
21:36:14,20.69
21:41:47,20.75
21:47:21,20.75
21:52:55,20.69
21:58:29,20.65
22:04:03,20.46
22:10:47,20.51
22:16:21,20.48
22:21:55,20.49
22:27:28,20.38
22:33:03,20.27
22:38:37,20.24
22:44:11,20.23
22:49:44,20.25
22:55:18,20.29
23:00:52,20.27
23:07:57,20.15
23:13:31,20.04
23:19:05,20.07
23:24:39,20.10
23:30:13,20.10
23:35:46,20.11
23:41:20,20.11
23:46:54,20.11
23:52:27,20.10
23:58:01,20.09