00:02:04,27.19 00:07:38,26.05 00:13:12,25.54 00:18:46,27.99 00:24:20,26.88 00:29:54,23.90 00:35:28,22.32 00:41:02,21.61 00:47:57,21.00 00:53:31,20.48 00:59:05,20.96 01:04:39,29.02 01:10:13,30.55 01:15:48,29.69 01:21:22,28.71 01:26:56,27.73 01:32:30,26.86 01:38:04,26.06 01:45:09,25.26 01:50:43,24.71 01:56:17,24.13 02:01:51,23.63 02:07:25,23.14 02:12:59,22.70 02:18:33,22.45 02:24:07,27.04 02:29:41,32.15 02:35:15,31.56 02:40:49,30.76 02:47:32,29.89 02:53:06,29.06 02:58:40,28.30 03:04:14,27.68 03:09:48,27.09 03:15:22,26.54 03:20:56,25.91 03:26:30,25.34 03:32:04,24.93 03:37:38,26.16 03:43:12,32.96 03:49:59,33.29 03:55:33,32.59 04:01:07,31.82 04:06:41,31.18 04:12:15,30.73 04:17:49,30.24 04:23:24,29.77 04:28:58,29.16 04:34:32,28.89 04:40:06,32.88 04:45:40,34.34 04:52:29,33.70 04:58:03,33.04 05:03:37,32.35 05:09:11,31.65 05:14:45,30.98 05:20:19,30.45 05:25:53,29.91 05:31:26,29.77 05:37:00,33.80 05:42:34,35.00 05:48:08,34.40 05:54:53,37.48 06:00:27,40.63 06:06:01,34.15 06:11:35,28.75 06:17:09,27.66 06:22:43,26.95 06:28:17,30.49 06:33:51,35.46 06:39:25,34.99 06:44:59,34.29 06:51:58,33.51 06:57:32,32.79 07:03:06,32.06 07:08:41,33.55 07:14:15,35.50 07:19:50,34.48 07:25:23,39.70 07:30:57,38.46 07:36:31,35.64 07:42:06,34.41 07:47:39,32.30 07:54:39,30.85 08:00:14,30.70 08:05:48,43.33 08:11:22,42.25 08:16:56,36.58 08:22:30,34.92 08:28:04,34.01 08:33:39,33.20 08:39:13,33.69 08:44:47,36.41 08:50:21,35.90 08:57:19,33.69 09:02:53,31.35 09:08:27,30.14 09:14:01,29.43 09:19:35,28.77 09:25:09,30.30 09:30:42,36.44 09:36:17,36.13 09:41:51,35.39 09:47:25,34.50 09:52:59,33.71 10:00:07,33.00 10:05:41,33.25 10:11:15,37.35 10:16:49,36.96 10:22:23,36.69 10:27:58,36.30 10:33:32,34.91 10:39:06,37.45 10:44:40,36.06 10:50:14,33.88 10:57:11,32.83 11:02:45,32.08 11:08:19,31.60 11:13:53,31.23 11:19:27,30.82 11:25:01,30.44 11:30:35,32.58 11:36:10,37.26 11:41:44,36.33 11:47:18,35.02 11:52:51,34.14 11:59:50,36.41 12:05:24,35.88 12:10:59,34.55 12:16:33,33.39 12:22:06,32.35 12:27:41,31.77 12:33:15,31.52 12:38:49,31.24 12:44:23,30.82 12:49:57,33.44 12:55:31,36.36 13:02:39,35.44 13:08:13,36.63 13:13:47,34.65 13:19:21,32.34 13:24:55,31.29 13:30:29,30.81 13:36:03,30.63 13:41:37,30.29 13:47:11,29.89 13:52:46,33.00 13:58:20,36.27 14:05:09,35.16 14:10:43,34.30 14:16:17,33.21 14:21:51,32.44 14:27:26,32.01 14:33:00,31.51 14:38:34,31.01 14:44:08,30.68 14:49:42,34.49 14:55:17,35.46 15:00:50,34.45 15:07:36,33.52 15:13:11,32.38 15:18:45,32.24 15:24:19,35.66 15:29:54,37.17 15:35:28,34.98 15:41:02,33.49 15:46:36,32.70 15:52:11,31.80 15:57:45,31.32 16:04:42,31.16 16:10:16,30.85 16:15:50,30.48 16:21:24,30.01 16:26:58,29.50 16:32:32,29.07 16:38:06,39.55 16:43:40,42.23 16:49:14,39.13 16:54:48,35.41 17:00:22,34.15 17:07:32,32.77 17:13:07,34.54 17:18:41,39.98 17:24:16,47.01 17:29:49,41.05 17:35:23,35.61 17:40:57,32.86 17:46:32,31.99 17:52:06,34.23 17:57:40,33.29 18:03:14,32.14 18:10:30,31.55 18:16:04,31.10 18:21:38,32.96 18:27:12,33.98 18:32:46,31.91 18:38:20,31.18 18:43:54,30.74 18:49:28,30.50 18:55:03,30.23 19:00:37,29.96 19:06:11,29.65 19:13:17,29.34 19:18:51,34.13 19:24:26,39.14 19:30:00,33.96 19:35:34,32.90 19:41:08,43.56 19:46:42,37.45 19:52:18,30.54 19:57:56,29.80 20:03:37,29.36 20:10:34,29.10 20:16:07,28.96 20:21:41,30.05 20:27:15,33.36 20:32:49,33.48 20:38:23,35.51 20:43:58,33.14 20:49:33,32.26 20:55:07,30.40 21:00:41,29.59 21:06:15,29.55 21:13:06,30.55 21:18:41,33.50 21:24:15,31.71 21:29:50,31.46 21:35:24,31.06 21:40:58,30.77 21:46:33,30.60 21:52:08,33.13 21:57:42,34.74 22:03:16,34.64 22:08:50,36.30 22:15:33,36.00 22:21:07,35.33 22:26:41,36.59 22:32:15,36.61 22:37:49,35.00 22:43:24,34.30 22:48:58,32.55 22:54:32,29.81 23:00:06,28.35 23:05:41,27.70 23:11:16,27.31 23:18:10,26.91 23:23:44,26.36 23:29:18,25.59 23:34:52,24.89 23:40:26,24.39 23:46:00,23.70 23:51:34,23.88 23:57:09,31.68