00:03:28,20.26
00:09:02,19.91
00:14:36,20.46
00:20:10,20.75
00:27:31,20.86
00:33:05,20.75
00:38:39,20.65
00:44:14,20.77
00:49:48,20.56
00:55:36,19.96
01:01:10,19.85
01:06:44,20.49
01:12:18,20.68
01:17:52,20.69
01:23:26,20.65
01:30:20,20.30
01:35:54,20.13
01:41:28,20.00
01:47:02,19.60
01:52:36,19.84
01:58:10,20.32
02:03:44,20.44
02:09:18,20.51
02:14:52,20.48
02:20:26,20.38
02:26:00,20.49
02:32:56,19.93
02:38:30,19.50
02:44:04,20.14
02:49:38,20.43
02:55:12,20.57
03:00:45,20.63
03:06:19,20.34
03:11:53,20.43
03:17:27,20.25
03:23:01,19.63
03:30:23,19.71
03:35:57,20.32
03:41:31,20.44
03:47:04,20.49
03:52:38,20.49
03:58:12,20.36
04:03:46,20.23
04:09:20,20.02
04:14:54,19.50
04:20:28,19.85
04:26:02,20.27
04:32:53,20.43
04:38:28,20.49
04:44:02,20.52
04:49:36,20.46
04:55:10,20.52
05:00:44,19.93
05:06:18,19.60
05:11:52,20.19
05:17:26,20.45
05:22:59,20.61
05:28:33,20.66
05:35:51,20.51
05:41:25,20.31
05:46:59,20.23
05:52:33,19.70
05:58:08,19.84
06:03:42,20.34
06:09:16,20.48
06:14:49,20.70
06:20:24,20.75
06:25:57,20.68
06:31:31,20.38
06:38:10,20.16
06:43:44,19.65
06:49:18,19.91
06:54:52,20.57
07:00:26,20.69
07:06:00,20.60
07:11:34,20.55
07:17:08,20.66
07:22:41,20.57
07:28:15,20.04
07:35:30,19.61
07:41:03,20.19
07:46:38,20.49
07:52:11,20.52
07:57:45,20.48
08:03:19,20.48
08:08:52,20.50
08:14:26,20.38
08:20:01,19.81
08:25:35,19.70
08:31:09,20.20
08:38:13,20.35
08:43:47,20.45
08:49:21,20.51
08:54:55,20.54
09:00:29,20.24
09:06:04,20.11
09:11:38,19.55
09:17:12,19.66
09:22:46,20.24
09:28:23,20.51
09:34:53,20.63
09:44:23,20.51
09:49:58,20.30
09:55:32,20.23
10:01:06,19.65
10:06:40,19.91
10:12:14,20.45
10:17:49,20.52
10:23:23,20.54
10:28:57,20.38
10:34:31,20.51
10:41:16,20.66
10:46:51,20.20
10:52:25,19.71
10:57:59,20.20
11:03:34,20.44
11:09:08,20.48
11:14:41,20.44
11:20:15,20.52
11:25:49,20.54
11:31:23,20.39
11:36:57,19.84
11:42:31,19.84
11:48:05,20.48
11:53:39,20.57
11:59:13,20.34
12:04:47,20.48
12:10:21,20.54
12:15:56,20.25
12:21:30,20.13
12:27:04,19.71
12:32:38,20.20
12:38:13,20.51
12:45:57,20.49
12:51:30,20.40
12:57:04,20.56
13:02:38,20.57
13:08:13,20.65
13:13:48,20.07
13:19:21,19.96
13:24:55,20.46
13:30:30,20.79
13:36:04,20.76
13:43:05,20.50
13:48:38,20.48
13:54:12,20.35
13:59:46,20.31
14:05:20,20.34
14:10:54,20.41
14:16:28,20.43
14:22:02,20.27
14:27:37,20.25
14:33:11,20.24
14:38:44,20.27
14:45:43,20.35
14:51:17,20.35
14:56:51,20.27
15:02:25,20.25
15:07:59,20.16
15:13:33,20.19
15:19:07,20.27
15:24:41,20.26
15:30:15,20.19
15:35:49,20.18
15:41:23,20.14
15:48:38,20.14
15:54:12,20.21
15:59:46,20.25
16:05:20,20.13
16:10:55,19.59
16:16:30,19.64
16:22:04,20.45
16:27:38,20.98
16:33:12,21.09
16:38:46,20.80
16:44:21,20.84
16:51:40,20.82
16:57:14,20.95
17:02:48,20.98
17:08:23,20.99
17:13:57,20.96
17:19:31,20.91
17:25:05,20.88
17:30:39,20.80
17:36:14,20.70
17:41:48,20.30
17:47:22,20.40
17:54:19,21.05
17:59:53,21.21
18:05:27,21.25
18:11:02,21.06
18:17:22,21.01
18:23:01,21.07
18:28:39,21.01
18:34:21,21.11
18:39:57,20.81
18:45:31,20.35
18:52:21,20.93
18:57:56,21.35
19:03:30,21.66
19:09:04,21.50
19:14:38,21.23
19:20:12,21.20
19:25:46,21.13
19:31:20,21.04
19:36:54,21.09
19:42:28,21.15
19:48:02,20.89
19:54:59,20.45
20:00:33,20.89
20:06:07,21.18
20:11:41,21.50
20:17:15,21.29
20:22:50,21.13
20:28:24,21.07
20:33:58,21.00
20:39:32,20.99
20:45:06,21.02
20:50:40,20.95
20:57:42,20.56
21:03:17,20.71
21:08:51,21.27
21:14:26,21.52
21:20:00,21.57
21:25:35,21.61
21:31:09,21.65
21:36:43,21.77
21:42:17,21.25
21:47:51,20.71
21:54:37,21.27
22:00:12,21.57
22:05:46,21.46
22:11:21,21.19
22:16:55,21.10
22:22:30,21.01
22:28:04,20.99
22:33:38,20.80
22:39:13,20.31
22:44:47,20.74
22:50:21,21.23
22:57:18,21.35
23:02:52,21.24
23:08:26,21.14
23:14:00,21.23
23:19:34,21.19
23:25:08,20.70
23:30:42,20.39
23:36:17,20.88
23:41:51,21.19
23:47:25,21.34
23:52:59,21.18
23:59:55,21.19