00:05:29,21.36
00:11:03,21.23
00:16:37,20.46
00:22:11,20.48
00:27:44,21.04
00:33:18,21.27
00:38:52,21.31
00:44:27,21.25
00:50:01,21.15
00:55:35,21.06
01:02:31,20.68
01:08:04,20.15
01:13:38,20.75
01:19:12,21.13
01:24:46,20.85
01:30:20,20.86
01:35:54,21.00
01:41:28,20.75
01:47:02,20.63
01:52:36,20.26
01:58:10,20.11
02:04:47,20.74
02:10:21,20.91
02:15:55,20.69
02:21:29,20.70
02:27:03,20.88
02:32:37,20.93
02:38:11,20.66
02:43:45,20.00
02:49:19,20.38
02:54:53,20.84
03:02:01,20.82
03:07:34,20.77
03:13:08,21.06
03:18:42,20.81
03:24:16,20.69
03:29:50,20.32
03:35:24,20.02
03:40:58,20.69
03:46:32,20.88
03:52:06,20.66
03:57:40,20.71
04:04:39,21.02
04:10:14,20.81
04:15:47,20.56
04:21:21,20.04
04:26:55,20.16
04:32:28,20.71
04:38:03,20.95
04:43:36,21.04
04:49:10,20.73
04:54:44,20.68
05:00:17,20.65
05:07:14,20.43
05:12:48,19.95
05:18:22,20.48
05:23:56,20.94
05:29:29,20.76
05:35:03,20.73
05:40:37,20.91
05:46:11,20.82
05:51:46,20.73
05:57:20,20.35
06:02:54,20.26
06:09:45,20.86
06:15:20,21.11
06:20:53,21.16
06:26:28,21.13
06:32:01,21.31
06:37:35,21.27
06:43:09,21.00
06:48:43,20.54
06:54:17,20.25
06:59:51,20.95
07:06:49,21.06
07:12:23,20.94
07:17:58,21.00
07:23:32,21.02
07:29:06,20.99
07:34:40,20.70
07:40:15,20.11
07:45:49,20.51
07:51:22,20.98
07:56:56,20.98
08:02:29,20.77
08:09:33,20.94
08:15:07,20.99
08:20:41,20.88
08:26:14,20.46
08:31:49,20.21
08:37:23,20.75
08:42:57,20.94
08:48:31,20.71
08:54:05,20.80
08:59:39,20.80
09:05:14,20.65
09:12:00,20.57
09:17:35,20.55
09:23:08,20.49
09:28:43,20.50
09:34:17,20.56
09:39:51,20.76
09:45:25,20.70
09:50:59,20.61
09:56:33,20.56
10:02:08,20.50
10:07:41,20.49
10:14:38,20.51
10:20:13,20.64
10:25:46,20.60
10:31:20,20.52
10:36:54,20.46
10:42:28,20.48
10:48:02,20.50
10:53:37,20.56
10:59:11,20.64
11:04:45,20.63
11:10:19,20.29
11:17:03,19.86
11:23:07,19.95
11:28:41,20.77
11:34:18,21.07
11:39:53,20.79
12:03:53,20.90
12:09:55,20.77
12:15:30,20.69
12:21:05,20.91
12:26:40,20.81
12:32:15,20.86
12:37:49,21.01
12:43:24,20.73
12:49:00,20.82
12:54:35,20.96
13:00:10,20.81
13:05:44,21.06
13:11:19,21.09
13:16:55,20.77
13:22:30,20.86
13:28:05,21.01
13:33:40,20.80
13:39:15,21.00
13:44:50,21.02
13:50:25,20.81
13:56:00,20.79
14:01:35,20.79
14:07:10,20.80
14:12:45,20.80
14:18:19,20.81
14:23:54,20.84
14:29:29,20.74
14:35:04,20.29
14:40:39,19.98
14:46:14,20.24
14:51:49,20.90
14:57:25,21.16
15:03:00,21.02
15:08:34,20.86
15:14:09,21.06
15:19:44,20.86
15:25:19,20.79
15:30:54,21.02
15:36:29,20.90
15:42:04,21.01
15:47:39,21.05
15:53:14,20.76
15:58:49,20.95
16:04:23,21.00
16:09:59,20.86
16:15:34,21.07
16:21:09,21.02
16:26:44,20.57
16:32:19,20.21
16:37:54,20.18
16:43:29,20.98
16:49:05,21.35
16:54:39,21.26
17:00:15,21.10
17:05:49,21.23
17:11:25,21.19
17:17:00,21.04
17:22:36,21.10
17:28:10,21.11
17:33:45,21.09
17:39:20,21.07
17:44:55,21.06
17:50:30,21.05
17:56:05,21.15
18:01:40,21.09
18:07:14,21.14
18:12:49,21.14
18:18:24,21.23
18:23:58,21.19
18:29:33,21.30
18:35:08,21.45
18:40:44,21.25
18:46:19,20.82
18:51:54,20.95
18:57:29,21.54
19:03:04,21.74
19:08:39,21.88
19:14:14,21.63
19:19:48,21.74
19:25:23,21.73
19:30:59,21.60
19:36:34,21.11
19:42:10,21.11
19:47:45,21.86
19:53:20,22.06
19:58:55,21.77
20:04:29,21.65
20:10:04,21.51
20:15:39,21.55
20:21:15,21.40
20:26:50,20.99
20:32:37,21.01
20:38:18,21.66
20:43:54,21.96
20:49:30,21.82
20:55:12,21.91
21:00:48,22.00
21:06:23,21.96
21:11:59,21.50
21:17:34,21.06
21:23:09,21.59
21:28:44,21.99
21:34:18,21.91
21:39:54,21.71
21:45:29,21.69
21:51:04,21.61
21:56:39,21.56
22:02:15,21.19
22:07:50,21.10
22:13:25,21.88
22:19:00,21.75
22:24:35,21.69
22:30:11,21.73
22:35:46,21.64
22:41:21,21.54
22:46:56,21.34
22:52:31,20.90
22:58:07,21.29
23:03:42,21.50
23:09:17,21.19
23:14:52,21.31
23:20:28,21.43
23:26:02,21.45
23:31:38,21.32
23:37:13,20.77
23:42:48,20.51
23:48:24,21.16
23:53:59,21.26
23:59:33,21.11