00:05:29,28.11
00:11:03,27.68
00:16:37,27.27
00:22:11,26.90
00:27:44,29.05
00:33:18,32.95
00:38:52,31.45
00:44:27,30.71
00:50:01,30.24
00:55:35,29.77
01:02:31,29.50
01:08:04,29.30
01:13:38,29.13
01:19:12,28.89
01:24:46,28.79
01:30:20,29.16
01:35:54,33.11
01:41:28,31.81
01:47:02,30.95
01:52:36,30.51
01:58:10,29.94
02:04:47,29.70
02:10:21,29.35
02:15:55,29.20
02:21:29,29.07
02:27:03,28.85
02:32:37,28.66
02:38:11,28.96
02:43:45,33.13
02:49:19,31.93
02:54:53,31.06
03:02:01,30.44
03:07:34,30.01
03:13:08,29.68
03:18:42,29.44
03:24:16,29.21
03:29:50,29.00
03:35:24,28.77
03:40:58,28.69
03:46:32,31.09
03:52:06,32.90
03:57:40,31.44
04:04:39,30.82
04:10:14,30.35
04:15:47,29.95
04:21:21,31.11
04:26:55,37.42
04:32:28,43.65
04:38:03,33.54
04:43:36,32.75
04:49:10,31.00
04:54:44,30.65
05:00:17,30.14
05:07:14,29.82
05:12:48,29.56
05:18:22,29.29
05:23:55,29.10
05:29:29,28.90
05:35:03,28.75
05:40:37,28.55
05:46:11,28.13
05:51:46,39.33
05:57:20,40.20
06:02:54,30.99
06:09:45,29.88
06:15:20,29.56
06:20:53,29.39
06:26:28,29.10
06:32:01,28.93
06:37:35,28.84
06:43:09,28.66
06:48:43,28.36
06:54:17,32.61
06:59:51,43.36
07:06:49,34.56
07:12:23,31.14
07:17:58,29.26
07:23:32,28.84
07:29:06,28.65
07:34:40,29.14
07:40:15,33.09
07:45:48,31.60
07:51:22,30.89
07:56:56,30.41
08:02:29,30.02
08:09:33,29.61
08:15:07,29.31
08:20:41,29.13
08:26:14,28.96
08:31:49,29.06
08:37:23,32.04
08:42:57,34.14
08:48:31,30.80
08:54:05,29.29
08:59:39,28.89
09:05:14,28.69
09:12:00,28.54
09:17:35,28.27
09:23:08,28.15
09:28:43,32.44
09:34:17,40.61
09:39:51,42.01
09:45:25,31.55
09:50:59,30.70
09:56:33,30.19
10:02:08,29.90
10:07:41,29.74
10:14:38,29.41
10:20:13,29.19
10:25:46,29.68
10:31:20,33.61
10:36:54,31.74
10:42:28,31.10
10:48:02,30.49
10:53:37,29.48
10:59:11,29.16
11:04:45,28.94
11:10:19,28.70
11:17:03,28.60
11:23:07,31.60
11:28:41,32.25
11:34:18,31.14
11:39:53,30.56
12:03:53,30.07
12:09:55,29.71
12:15:30,29.40
12:21:04,29.26
12:26:39,29.04
12:32:14,28.88
12:37:49,28.98
12:43:24,32.52
12:49:00,32.21
12:54:35,31.11
13:00:10,30.68
13:05:44,30.13
13:11:19,29.73
13:16:55,29.48
13:22:30,29.30
13:28:05,29.07
13:33:40,28.88
13:39:15,28.75
13:44:50,29.98
13:50:25,33.33
13:56:00,31.70
14:01:35,31.02
14:07:10,30.44
14:12:45,29.98
14:18:19,29.68
14:23:54,29.43
14:29:29,29.27
14:35:04,29.05
14:40:39,28.84
14:46:14,28.89
14:51:49,32.17
14:57:25,32.55
15:03:00,31.43
15:08:34,30.76
15:14:09,30.20
15:19:44,29.91
15:25:19,29.48
15:30:54,29.57
15:36:29,29.25
15:42:04,28.81
15:47:39,28.52
15:53:14,28.07
15:58:49,27.60
16:04:23,27.44
16:09:59,31.43
16:15:34,32.90
16:21:09,33.79
16:26:44,46.55
16:32:19,49.41
16:37:54,40.90
16:43:29,35.09
16:49:05,43.84
16:54:39,47.76
17:00:15,39.49
17:05:49,32.90
17:11:25,29.26
17:17:00,29.79
17:22:36,33.27
17:28:10,31.93
17:33:45,31.19
17:39:20,30.73
17:44:55,30.54
17:50:30,30.34
17:56:05,32.27
18:01:40,44.66
18:07:14,33.27
18:12:49,32.83
18:18:24,32.74
18:23:58,32.29
18:29:33,34.95
18:35:08,34.21
18:40:44,31.73
18:46:19,29.45
18:51:54,30.30
18:57:29,33.55
19:03:04,31.93
19:08:39,31.07
19:14:14,30.56
19:19:48,30.15
19:25:23,29.99
19:30:59,29.65
19:36:34,29.41
19:42:10,29.18
19:47:45,28.94
19:53:20,28.71
19:58:55,28.49
20:04:29,28.16
20:10:04,31.19
20:15:39,32.64
20:21:15,31.32
20:26:50,30.75
20:32:37,30.26
20:38:17,35.36
20:43:54,36.54
20:49:30,31.39
20:55:12,30.51
21:00:48,32.76
21:06:23,30.88
21:11:59,29.89
21:17:34,29.57
21:23:09,29.29
21:28:44,29.13
21:34:18,28.99
21:39:53,28.86
21:45:29,28.71
21:51:04,28.57
21:56:39,28.16
22:02:15,27.70
22:07:50,28.46
22:13:25,33.20
22:19:00,31.80
22:24:35,30.98
22:30:11,30.41
22:35:46,30.50
22:41:21,34.08
22:46:56,36.71
22:52:31,37.94
22:58:07,31.93
23:03:42,30.04
23:09:17,29.60
23:14:52,29.27
23:20:28,29.25
23:26:02,28.99
23:31:38,28.79
23:37:13,28.63
23:42:48,28.27
23:48:24,27.85
23:53:59,27.49
23:59:33,27.19