00:05:08,12.68
00:10:43,12.63
00:16:17,12.69
00:21:53,12.68
00:27:27,12.66
00:33:02,12.66
00:38:37,12.68
00:44:12,12.68
00:49:47,12.68
00:55:21,12.69
01:00:56,12.75
01:06:31,12.70
01:12:05,12.74
01:17:40,12.74
01:23:15,12.70
01:28:50,12.69
01:34:25,12.70
01:40:00,12.71
01:45:34,12.72
01:51:08,12.70
01:56:42,12.72
02:02:16,12.71
02:07:49,12.68
02:13:23,12.69
02:18:57,12.69
02:24:31,12.69
02:30:04,12.66
02:37:04,12.63
02:42:38,12.65
02:48:12,12.68
02:53:46,12.69
02:59:20,12.65
03:04:55,12.65
03:10:29,12.63
03:16:03,12.61
03:21:36,12.63
03:27:10,12.63
03:32:44,12.60
03:39:35,12.60
03:45:09,12.55
03:50:43,12.61
03:56:17,12.60
04:01:51,12.61
04:07:25,12.57
04:12:59,12.51
04:18:34,12.55
04:24:08,12.54
04:29:41,12.59
04:36:38,12.57
04:42:13,12.54
04:47:48,12.51
04:53:21,12.55
04:58:55,12.56
05:04:29,12.57
05:10:03,12.54
05:15:38,12.54
05:21:12,12.51
05:26:46,12.54
05:32:19,12.55
05:39:14,12.54
05:44:49,12.53
05:50:24,12.44
05:55:58,12.46
06:01:33,12.50
06:07:07,12.46
06:12:41,12.50
06:18:15,12.47
06:23:50,12.45
06:29:24,12.49
06:34:58,12.49
06:41:50,12.50
06:47:24,12.49
06:52:58,12.49
06:58:32,12.46
07:04:06,12.44
07:09:40,12.41
07:15:14,12.41
07:20:48,12.45
07:26:22,12.44
07:31:56,12.46
07:37:30,12.49
07:44:14,12.43
07:49:48,12.46
07:55:22,12.43
08:00:56,12.44
08:06:30,12.49
08:12:04,12.43
08:17:38,12.46
08:23:13,12.45
08:28:47,12.45
08:34:21,12.50
08:41:18,12.49
08:46:53,12.47
08:52:27,12.47
08:58:01,12.46
09:03:35,12.44
09:09:10,12.40
09:14:44,12.41
09:20:17,12.41
09:25:52,12.41
09:31:26,12.43
09:37:00,12.35
09:44:06,12.34
09:49:40,12.38
09:55:15,12.39
10:00:49,12.41
10:06:23,12.38
10:11:56,12.39
10:17:30,12.41
10:23:04,12.39
10:28:38,12.44
10:34:12,12.40
10:39:46,12.44
10:46:22,12.44
10:51:56,12.43
10:57:30,12.40
11:03:04,12.41
11:08:38,12.38
11:14:11,12.38
11:19:45,12.36
11:25:19,12.29
11:30:54,12.32
11:36:27,12.35
11:42:01,12.35
11:48:56,12.36
11:54:29,12.35
12:00:04,12.38
12:05:38,12.36
12:11:12,12.34
12:16:47,12.36
12:22:21,12.38
12:27:55,12.32
12:33:29,12.31
12:39:04,12.26
12:44:38,12.35
12:51:39,12.36
12:57:12,12.38
13:02:46,12.38
13:08:20,12.34
13:13:55,12.35
13:19:29,12.36
13:25:03,12.36
13:30:37,12.38
13:36:11,12.35
13:41:45,12.35
13:48:44,12.38
13:54:19,12.39
14:00:00,12.44
14:05:34,12.39
14:11:29,12.39
14:17:05,12.41
14:22:40,12.39
14:28:14,12.39
14:33:48,12.39
14:39:22,12.36
14:44:56,12.38
14:51:38,12.38
14:57:12,12.41
15:02:47,12.43
15:08:21,12.40
15:13:55,12.40
15:19:29,12.40
15:25:03,12.39
15:30:38,12.38
15:36:12,12.40
15:41:47,12.38
15:47:21,12.38
15:54:27,12.40
16:00:01,12.35
16:05:35,12.41
16:11:10,12.47
16:16:44,12.46
16:22:18,12.46
16:27:52,12.44
16:33:26,12.41
16:39:00,12.44
16:44:34,12.40
16:50:09,12.34
16:57:18,12.32
17:02:52,12.34
17:08:27,12.36
17:14:01,12.36
17:19:35,12.38
17:25:09,12.31
17:30:44,12.32
17:36:18,12.31
17:41:52,12.32
17:47:27,12.35
17:53:00,12.38
17:58:35,12.35
18:04:09,12.35
18:09:44,12.32
18:15:18,12.30
18:20:52,12.31
18:26:26,12.36
18:32:01,12.38
18:37:35,12.34
18:43:12,12.38
18:48:52,12.36
18:56:30,12.36
19:02:14,12.44
19:07:53,12.44
19:13:31,12.40
19:19:05,12.36
19:24:40,12.32
19:30:14,12.30
19:35:48,12.25
19:41:22,12.26
19:46:57,12.30
19:52:32,12.32
19:59:50,12.36
20:05:24,12.39
20:10:58,12.43
20:16:32,12.47
20:22:07,12.49
20:27:42,12.50
20:33:17,12.51
20:38:51,12.50
20:44:26,12.44
20:50:00,12.43
20:55:34,12.39
21:02:30,12.40
21:08:03,12.39
21:13:37,12.34
21:19:12,12.32
21:24:46,12.34
21:30:20,12.36
21:35:55,12.36
21:41:29,12.35
21:47:03,12.34
21:52:37,12.38
21:59:32,12.35
22:05:06,12.35
22:10:41,12.30
22:16:16,12.28
22:21:50,12.25
22:27:24,12.26
22:32:59,12.26
22:38:33,12.25
22:44:09,12.21
22:49:43,12.19
22:55:17,12.22
23:02:08,12.26
23:07:42,12.25
23:13:17,12.22
23:18:52,12.24
23:24:27,12.20
23:30:02,12.16
23:35:36,12.22
23:41:11,12.19
23:46:44,12.25
23:52:19,12.19
23:57:53,12.25