00:04:54,18.56
00:10:27,18.68
00:16:01,18.80
00:21:35,18.81
00:27:09,18.88
00:32:43,18.85
00:39:33,18.82
00:45:06,18.73
00:50:41,18.49
00:56:14,18.38
01:01:48,18.46
01:07:22,18.61
01:12:55,18.69
01:18:28,18.71
01:24:02,18.77
01:29:36,18.81
01:35:09,18.77
01:42:04,18.54
01:47:37,18.38
01:53:11,18.29
01:58:45,18.39
02:04:19,18.48
02:09:53,18.57
02:15:27,18.65
02:21:01,18.69
02:26:34,18.71
02:32:08,18.50
02:39:10,18.27
02:44:44,18.16
02:50:18,18.25
02:55:52,18.39
03:01:26,18.49
03:07:00,18.55
03:12:34,18.60
03:18:08,18.64
03:23:42,18.55
03:29:16,18.32
03:34:50,18.20
03:42:13,18.15
03:47:47,18.26
03:53:21,18.36
03:58:55,18.43
04:04:29,18.49
04:10:03,18.50
04:15:36,18.48
04:21:10,18.27
04:26:44,18.11
04:32:18,18.02
04:37:52,18.10
04:44:50,18.18
04:50:24,18.25
04:55:58,18.27
05:01:31,18.31
05:07:05,18.32
05:12:39,18.26
05:18:13,18.05
05:23:47,17.94
05:29:21,17.90
05:34:55,18.00
05:40:29,18.09
05:47:38,18.13
05:53:11,18.18
05:58:45,18.15
06:04:20,18.13
06:09:54,17.93
06:15:28,17.81
06:21:02,17.75
06:26:36,17.84
06:32:10,17.94
06:37:44,17.99
06:43:18,18.02
06:49:55,18.07
06:55:30,18.11
07:01:04,18.04
07:06:38,17.86
07:12:13,17.71
07:17:48,17.69
07:23:25,17.80
07:29:01,17.93
07:34:41,17.98
07:40:16,18.01
07:47:09,18.00
07:52:43,17.95
07:58:17,17.75
08:03:51,17.66
08:09:25,17.59
08:14:59,17.70
08:20:33,17.82
08:26:08,17.85
08:31:42,17.88
08:37:16,17.88
08:42:50,17.93
08:49:45,17.82
08:55:19,17.68
09:00:53,17.56
09:06:27,17.52
09:12:01,17.61
09:17:35,17.71
09:23:08,17.75
09:28:42,17.81
09:34:16,17.81
09:39:50,17.73
09:45:24,17.60
09:52:32,17.54
09:58:07,17.49
10:03:40,17.56
10:09:15,17.69
10:14:48,17.69
10:20:23,17.74
10:25:56,17.75
10:31:31,17.79
10:37:05,17.65
10:42:39,17.54
10:48:13,17.49
10:55:04,17.52
11:00:38,17.60
11:06:12,17.66
11:11:46,17.76
11:17:20,17.81
11:22:55,17.81
11:28:29,17.70
11:34:03,17.49
11:39:38,17.39
11:45:12,17.38
11:52:14,17.49
11:57:48,17.54
12:03:22,17.51
12:08:56,17.46
12:14:31,17.43
12:20:04,17.41
12:25:39,17.29
12:31:13,17.21
12:36:47,17.16
12:42:22,17.23
12:47:56,17.25
12:54:48,17.26
13:00:21,17.26
13:05:56,17.25
13:11:30,17.25
13:17:04,17.15
13:22:38,17.04
13:28:12,16.98
13:33:46,17.04
13:39:20,17.15
13:44:54,17.20
13:50:29,17.23
13:58:13,17.25
14:03:47,17.25
14:09:21,17.20
14:14:56,17.06
14:20:29,16.96
14:26:04,16.94
14:31:38,17.05
14:37:12,17.06
14:42:46,17.11
14:48:20,17.16
14:53:55,17.16
15:00:58,17.19
15:06:32,17.09
15:12:06,16.93
15:17:41,16.82
15:23:15,16.90
15:28:49,16.96
15:34:23,17.01
15:39:58,17.10
15:45:32,17.13
15:51:06,17.13
15:58:28,17.02
16:04:03,16.85
16:09:39,16.77
16:15:15,16.80
16:20:55,16.91
16:26:32,16.95
16:32:07,17.00
16:37:41,17.00
16:43:15,17.00
16:48:49,17.01
16:54:23,16.89
17:01:26,16.79
17:07:00,16.74
17:12:35,16.81
17:18:09,16.86
17:23:43,16.94
17:29:17,16.96
17:34:51,17.00
17:40:26,17.04
17:46:00,16.94
17:51:34,16.76
17:57:07,16.65
18:03:52,16.73
18:09:26,16.80
18:15:01,16.88
18:20:35,16.95
18:26:10,17.00
18:31:44,16.99
18:37:18,16.96
18:42:52,16.79
18:48:26,16.66
18:54:00,16.64
18:59:35,16.75
19:06:24,16.82
19:11:59,16.86
19:17:33,16.88
19:23:08,16.88
19:28:42,16.91
19:34:17,16.80
19:39:51,16.68
19:45:25,16.60
19:51:00,16.65
19:56:35,16.71
20:03:35,16.80
20:09:09,16.82
20:14:43,16.84
20:20:17,16.88
20:25:52,16.85
20:31:26,16.64
20:37:01,16.55
20:42:36,16.55
20:48:10,16.66
20:53:44,16.75
20:59:18,16.80
21:06:10,16.86
21:11:44,16.86
21:17:19,16.84
21:22:53,16.71
21:28:27,16.57
21:34:01,16.52
21:39:36,16.61
21:45:10,16.70
21:50:44,16.76
21:56:18,16.81
22:01:53,16.81
22:09:02,16.81
22:14:40,16.76
22:20:14,16.63
22:25:47,16.55
22:31:22,16.60
22:36:56,16.65
22:42:31,16.70
22:48:05,16.75
22:53:39,16.77
22:59:13,16.81
23:04:48,16.80
23:12:00,16.68
23:17:34,16.52
23:23:08,16.49
23:28:43,16.61
23:34:17,16.68
23:39:52,16.71
23:45:27,16.71
23:51:01,16.69
23:56:35,16.69