00:04:54,28.94
00:10:27,28.70
00:16:01,28.59
00:21:35,28.41
00:27:09,28.13
00:32:43,28.60
00:39:33,32.99
00:45:07,31.65
00:50:41,30.75
00:56:14,29.98
01:01:48,29.54
01:07:22,29.24
01:12:55,29.07
01:18:28,28.81
01:24:02,28.70
01:29:36,28.43
01:35:09,28.36
01:42:04,31.74
01:47:37,32.30
01:53:11,30.98
01:58:45,30.25
02:04:19,29.71
02:09:53,29.36
02:15:27,29.16
02:21:01,28.89
02:26:34,28.71
02:32:08,28.51
02:39:10,28.32
02:44:44,28.06
02:50:18,27.57
02:55:52,28.23
03:01:26,33.14
03:07:00,31.52
03:12:34,30.61
03:18:08,29.99
03:23:42,29.61
03:29:16,29.27
03:34:50,29.04
03:42:13,28.81
03:47:47,28.60
03:53:21,28.48
03:58:55,28.20
04:04:29,28.05
04:10:03,31.68
04:15:37,32.33
04:21:10,31.09
04:26:44,30.29
04:32:18,29.85
04:37:52,29.44
04:44:50,29.13
04:50:24,28.85
04:55:58,28.69
05:01:31,28.52
05:07:05,28.34
05:12:39,27.98
05:18:13,29.90
05:23:47,33.09
05:29:21,31.44
05:34:55,30.54
05:40:29,29.82
05:47:38,29.49
05:53:11,29.14
05:58:45,28.96
06:04:20,28.75
06:09:54,28.49
06:15:28,28.29
06:21:02,27.96
06:26:36,27.76
06:32:10,32.10
06:37:44,33.15
06:43:18,30.99
06:49:56,30.14
06:55:30,36.15
07:01:04,41.84
07:06:38,35.06
07:12:13,33.67
07:17:48,30.20
07:23:25,28.45
07:29:02,27.94
07:34:41,28.88
07:40:16,33.11
07:47:09,31.38
07:52:43,39.86
07:58:17,40.75
08:03:51,33.46
08:09:25,29.85
08:14:59,29.18
08:20:33,28.90
08:26:08,28.66
08:31:42,28.48
08:37:16,28.31
08:42:50,28.20
08:49:45,27.98
08:55:19,27.55
09:00:53,27.19
09:06:27,26.79
09:12:01,26.51
09:17:35,26.07
09:23:08,25.49
09:28:43,24.91
09:34:17,25.77
09:39:51,32.58
09:45:25,36.69
09:52:33,45.74
09:58:07,34.63
10:03:41,46.31
10:09:15,37.09
10:14:48,32.36
10:20:23,34.27
10:25:56,31.93
10:31:31,30.55
10:37:05,29.88
10:42:39,29.49
10:48:13,29.48
10:55:05,32.65
11:00:39,43.34
11:06:12,45.01
11:11:47,49.45
11:17:20,42.76
11:22:55,30.66
11:28:29,28.75
11:34:04,28.09
11:39:38,27.57
11:45:12,27.25
11:52:14,27.56
11:57:48,32.46
12:03:22,31.44
12:08:57,30.43
12:14:31,29.81
12:20:05,29.61
12:25:39,29.40
12:31:13,29.19
12:36:47,28.84
12:42:22,28.46
12:47:56,28.13
12:54:48,27.93
13:00:21,31.14
13:05:56,32.23
13:11:30,30.86
13:17:04,29.89
13:22:38,29.30
13:28:12,28.98
13:33:46,28.69
13:39:20,28.49
13:44:54,28.31
13:50:29,28.06
13:58:13,29.60
14:03:47,32.51
14:09:21,30.84
14:14:56,29.99
14:20:30,29.32
14:26:04,28.99
14:31:38,28.73
14:37:12,28.48
14:42:46,28.31
14:48:20,28.10
14:53:55,28.01
15:00:58,28.93
15:06:32,32.74
15:12:06,31.02
15:17:41,30.05
15:23:15,29.36
15:28:49,29.02
15:34:23,28.82
15:39:58,28.52
15:45:32,28.35
15:51:06,28.11
15:58:28,27.99
16:04:03,29.24
16:09:39,32.58
16:15:16,30.95
16:20:56,30.10
16:26:32,30.21
16:32:07,33.60
16:37:41,33.80
16:43:15,29.59
16:48:49,29.16
16:54:23,28.51
17:01:26,28.29
17:07:00,28.11
17:12:35,27.94
17:18:09,27.94
17:23:43,31.56
17:29:18,31.82
17:34:52,30.60
17:40:26,29.76
17:46:00,29.27
17:51:34,28.99
17:57:08,28.69
18:03:52,28.50
18:09:26,28.32
18:15:01,28.11
18:20:36,28.02
18:26:10,31.14
18:31:44,32.02
18:37:18,30.68
18:42:52,29.88
18:48:26,29.35
18:54:01,29.00
18:59:35,28.74
19:06:25,28.54
19:11:59,28.31
19:17:33,28.09
19:23:08,27.96
19:28:42,27.64
19:34:17,31.23
19:39:51,31.88
19:45:26,30.68
19:51:00,29.80
19:56:35,29.32
20:03:35,29.05
20:09:09,28.76
20:14:43,28.48
20:20:18,28.31
20:25:52,28.13
20:31:27,28.19
20:37:01,32.08
20:42:36,32.16
20:48:10,29.82
20:53:44,29.23
20:59:18,28.89
21:06:10,28.68
21:11:44,28.45
21:17:19,28.21
21:22:53,28.04
21:28:27,28.21
21:34:01,32.40
21:39:36,31.63
21:45:11,30.54
21:50:44,29.80
21:56:18,29.30
22:01:53,28.99
22:09:02,28.74
22:14:41,28.48
22:20:14,28.25
22:25:48,28.09
22:31:22,29.93
22:36:57,32.63
22:42:31,30.99
22:48:05,30.20
22:53:39,29.55
22:59:14,29.20
23:04:49,28.90
23:12:00,28.57
23:17:35,28.39
23:23:09,28.23
23:28:43,28.02
23:34:17,27.75
23:39:52,29.06
23:45:27,32.84
23:51:01,31.23
23:56:36,30.40