00:02:10,10.55
00:07:44,10.53
00:14:42,10.54
00:20:16,10.55
00:25:50,10.53
00:31:24,10.53
00:36:57,10.46
00:42:31,10.53
00:48:05,10.59
00:53:40,10.55
00:59:16,10.50
01:06:19,10.51
01:13:15,10.54
01:18:53,10.54
01:24:28,10.56
01:30:02,10.54
01:35:35,10.53
01:41:09,10.50
01:46:42,10.50
01:52:16,10.45
01:57:49,10.45
02:03:24,10.44
02:08:58,10.44
02:15:56,10.41
02:21:29,10.46
02:27:03,10.50
02:32:37,10.50
02:38:10,10.47
02:43:44,10.45
02:49:18,10.49
02:54:51,10.49
03:00:26,10.49
03:05:59,10.46
03:11:33,10.47
03:18:25,10.43
03:23:58,10.39
03:29:32,10.47
03:35:06,10.46
03:40:39,10.47
03:46:13,10.45
03:51:47,10.45
03:57:21,10.49
04:02:55,10.50
04:08:28,10.49
04:15:31,10.46
04:21:05,10.46
04:26:38,10.45
04:32:12,10.49
04:37:46,10.50
04:43:20,10.51
04:48:59,10.46
04:54:33,10.51
05:00:07,10.53
05:05:41,10.53
05:11:15,10.50
05:18:21,10.51
05:23:54,10.47
05:29:28,10.49
05:35:02,10.50
05:40:37,10.54
05:46:10,10.54
05:51:44,10.50
05:57:18,10.50
06:02:52,10.51
06:08:25,10.56
06:13:59,10.49
06:21:16,10.50
06:26:50,10.61
06:32:25,10.57
06:37:59,10.59
06:43:32,10.57
06:49:06,10.53
06:54:40,10.56
07:00:15,10.53
07:05:48,10.55
07:11:22,10.54
07:16:56,10.55
07:24:16,10.56
07:29:50,10.56
07:35:25,10.59
07:40:59,10.63
07:46:33,10.61
07:52:07,10.59
07:57:41,10.53
08:03:15,10.54
08:08:49,10.56
08:14:25,10.57
08:21:52,10.63
08:27:25,10.57
08:32:59,10.59
08:38:33,10.59
08:44:08,10.57
08:49:42,10.55
08:55:16,10.51
09:00:50,10.56
09:06:23,10.63
09:11:58,10.65
09:17:32,10.64
09:24:35,10.61
09:30:08,10.63
09:35:43,10.66
09:41:17,10.70
09:46:51,10.68
09:52:25,10.70
09:57:58,10.70
10:03:32,10.74
10:09:07,10.72
10:14:41,10.69
10:20:15,10.69
10:27:07,10.69
10:32:42,10.75
10:38:16,10.79
10:43:50,10.76
10:49:24,10.75
10:54:58,10.76
11:00:33,10.76
11:06:07,10.81
11:11:41,10.82
11:17:15,10.88
11:22:49,10.88
11:30:06,10.88
11:35:40,10.94
11:41:14,10.90
11:46:48,10.94
11:52:22,10.95
11:57:56,10.88
12:03:30,10.88
12:09:04,10.88
12:14:38,10.85
12:20:12,10.82
12:25:47,10.81
12:32:56,10.81
12:38:30,10.84
12:44:03,10.85
12:49:37,10.88
12:55:11,10.88
13:00:45,10.88
13:06:19,10.86
13:11:53,10.88
13:17:27,10.82
13:23:01,10.85
13:30:23,10.82
13:35:58,10.80
13:41:32,10.81
13:47:06,10.80
13:52:41,10.78
13:58:15,10.76
14:03:51,10.80
14:09:25,10.81
14:15:00,10.76
14:20:36,10.75
14:26:49,10.74
14:33:34,10.74
14:39:09,10.74
14:44:43,10.74
14:50:17,10.71
14:55:51,10.76
15:01:26,10.78
15:07:00,10.78
15:12:34,10.78
15:18:08,10.79
15:23:43,10.79
15:29:17,10.79
15:36:36,10.75
15:42:11,10.85
15:47:45,11.09
15:53:19,11.35
15:58:54,11.53
16:04:28,11.74
16:10:02,11.90
16:15:37,12.04
16:21:11,12.21
16:26:45,12.28
16:34:03,12.24
16:39:37,12.32
16:45:11,12.39
16:50:45,12.31
16:56:20,12.28
17:01:54,12.30
17:07:29,12.22
17:13:03,12.30
17:18:37,12.38
17:24:12,12.00
17:29:47,11.80
17:36:56,11.71
17:42:30,11.59
17:48:05,11.60
17:53:39,11.50
17:59:13,11.50
18:04:47,11.45
18:10:22,11.38
18:15:56,11.36
18:21:29,11.24
18:27:04,11.26
18:32:38,11.24
18:39:18,11.18
18:44:52,11.20
18:50:27,11.14
18:56:01,11.13
19:01:35,11.11
19:07:10,11.07
19:12:43,11.07
19:18:17,11.05
19:23:51,11.04
19:29:26,11.05
19:35:00,11.05
19:41:43,11.05
19:47:17,11.03
19:52:51,11.14
19:58:26,11.25
20:03:59,11.44
20:09:34,11.69
20:15:09,11.84
20:20:44,11.89
20:26:19,12.04
20:31:53,12.11
20:37:27,12.11
20:44:35,12.20
20:50:09,12.28
20:55:44,12.30
21:01:18,12.34
21:06:53,12.34
21:12:27,12.30
21:18:01,12.30
21:23:36,12.34
21:29:10,12.40
21:34:45,12.36
21:41:51,12.34
21:47:25,12.39
21:53:00,12.35
21:58:34,12.35
22:04:08,12.32
22:09:43,12.00
22:15:18,11.78
22:20:52,11.66
22:26:26,11.59
22:32:01,11.61
22:37:35,11.55
22:44:24,11.50
22:49:58,11.44
22:55:33,11.39
23:01:07,11.38
23:06:44,11.32
23:12:24,11.29
23:18:00,11.29
23:23:40,11.22
23:29:20,11.20
23:34:55,11.15
23:40:30,11.14
23:47:23,11.09
23:52:57,11.06
23:58:31,11.05