00:02:10,18.14
00:07:44,17.81
00:14:42,17.74
00:20:16,18.14
00:25:50,18.38
00:31:24,18.55
00:36:57,18.59
00:42:31,18.75
00:48:06,18.77
00:53:42,18.64
01:00:46,18.00
01:06:20,17.61
01:13:19,17.94
01:18:54,18.34
01:24:28,18.66
01:30:02,18.73
01:35:35,18.81
01:41:09,18.81
01:46:42,18.65
01:52:16,18.01
01:57:50,17.64
02:03:24,17.66
02:08:58,18.20
02:15:56,18.56
02:21:29,18.70
02:27:03,18.74
02:32:37,18.81
02:38:10,18.85
02:43:44,18.40
02:49:18,17.81
02:54:52,17.59
03:00:26,17.98
03:05:59,18.36
03:11:33,18.65
03:18:25,18.76
03:23:59,18.80
03:29:32,18.85
03:35:06,18.64
03:40:39,17.98
03:46:13,17.63
03:51:47,17.76
03:57:21,18.26
04:02:55,18.52
04:08:29,18.66
04:15:31,18.77
04:21:05,18.77
04:26:39,18.74
04:32:13,18.24
04:37:46,17.74
04:43:26,17.63
04:48:59,18.16
04:54:33,18.39
05:00:07,18.60
05:05:41,18.74
05:11:15,18.79
05:18:21,18.82
05:23:54,18.57
05:29:29,17.91
05:35:02,17.73
05:40:37,18.24
05:46:10,18.49
05:51:44,18.70
05:57:18,18.81
06:02:52,18.81
06:08:25,18.86
06:13:59,18.43
06:21:16,17.69
06:26:51,17.57
06:32:25,18.65
06:37:59,19.27
06:43:32,19.61
06:49:07,19.65
06:54:41,19.74
07:00:15,19.91
07:05:49,19.96
07:11:22,19.38
07:16:57,19.02
07:24:16,19.38
07:29:51,19.59
07:35:25,19.75
07:40:59,19.76
07:46:33,19.80
07:52:07,19.77
07:57:41,19.63
08:03:15,19.25
08:08:51,19.07
08:14:49,19.69
08:21:52,19.82
08:27:25,20.02
08:33:00,20.24
08:38:34,20.13
08:44:08,20.14
08:49:42,19.98
08:55:16,19.56
09:00:50,19.50
09:06:24,20.07
09:11:58,20.41
09:17:32,20.45
09:24:35,20.55
09:30:09,20.66
09:35:43,20.69
09:41:17,20.41
09:46:51,19.99
09:52:25,19.81
09:57:58,20.11
10:03:33,20.25
10:09:07,20.23
10:14:41,20.25
10:20:15,20.25
10:27:07,20.20
10:32:42,19.74
10:38:16,19.24
10:43:51,19.51
10:49:24,19.91
10:54:59,19.96
11:00:33,20.10
11:06:08,20.20
11:11:41,20.32
11:17:15,20.44
11:22:49,19.94
11:30:06,19.51
11:35:40,19.55
11:41:14,20.02
11:46:48,20.25
11:52:22,20.45
11:57:56,20.55
12:03:31,20.76
12:09:04,20.77
12:14:39,20.11
12:20:13,19.86
12:25:47,20.27
12:32:56,20.50
12:38:30,20.64
12:44:04,20.68
12:49:38,20.69
12:55:11,20.70
13:00:46,20.32
13:06:20,19.91
13:11:53,20.29
13:17:28,20.57
13:23:01,20.64
13:30:24,20.79
13:35:58,20.88
13:41:32,20.81
13:47:07,20.27
13:52:41,19.75
13:58:15,20.15
14:03:52,20.51
14:09:26,20.63
14:15:01,20.73
14:21:12,20.71
14:26:50,20.70
14:33:35,20.20
14:39:09,19.51
14:44:43,19.88
14:50:17,20.24
14:55:52,20.49
15:01:27,20.52
15:07:00,20.50
15:12:35,20.39
15:18:09,20.16
15:23:43,19.49
15:29:18,19.80
15:36:37,20.06
15:42:11,20.09
15:47:45,20.19
15:53:20,20.25
15:58:54,20.25
16:04:29,20.19
16:10:03,19.55
16:15:37,19.69
16:21:11,20.05
16:26:45,20.20
16:34:03,20.20
16:39:37,20.11
16:45:12,19.90
16:50:46,19.89
16:56:20,19.60
17:01:55,19.44
17:07:29,19.63
17:13:03,19.76
17:18:37,19.61
17:24:12,19.69
17:29:47,19.75
17:36:57,19.71
17:42:31,19.32
17:48:05,18.99
17:53:39,19.14
17:59:13,19.39
18:04:48,19.54
18:10:22,19.57
18:15:56,19.64
18:21:30,19.65
18:27:05,19.27
18:32:39,18.90
18:39:19,18.88
18:44:53,19.19
18:50:27,19.30
18:56:01,19.38
19:01:37,19.40
19:07:10,19.45
19:12:44,19.46
19:18:18,19.05
19:23:52,18.68
19:29:26,18.74
19:35:01,19.04
19:41:43,19.16
19:47:17,19.14
19:52:52,19.16
19:58:26,19.18
20:04:00,19.09
20:09:35,18.71
20:15:10,18.55
20:20:45,18.98
20:26:19,19.13
20:31:53,19.14
20:37:28,19.18
20:44:35,19.15
20:50:10,19.14
20:55:44,19.06
21:01:19,18.63
21:06:54,18.48
21:12:28,18.85
21:18:02,18.98
21:23:37,19.07
21:29:11,18.80
21:34:46,18.29
21:41:52,18.61
21:47:26,18.96
21:53:00,19.07
21:58:35,19.01
22:04:09,19.06
22:09:43,19.01
22:15:18,18.96
22:20:52,18.93
22:26:27,18.90
22:32:01,18.90
22:37:36,18.63
22:44:24,18.15
22:49:59,17.89
22:55:34,18.06
23:01:09,18.23
23:06:49,18.10
23:12:25,18.16
23:18:03,18.20
23:23:43,17.80
23:29:21,17.57
23:34:56,17.55
23:40:30,17.61
23:47:23,17.93
23:52:57,17.96
23:58:31,17.96