00:02:10,29.65
00:07:44,29.21
00:14:42,28.95
00:20:16,28.61
00:25:50,28.43
00:31:24,28.25
00:36:57,31.35
00:42:31,45.90
00:48:06,35.76
00:53:42,30.48
01:00:46,29.07
01:06:20,28.65
01:13:19,28.46
01:18:54,28.34
01:24:28,28.18
01:30:02,28.00
01:35:35,27.59
01:41:09,27.15
01:46:42,26.69
01:52:16,26.31
01:57:50,25.86
02:03:24,25.30
02:08:58,24.93
02:15:56,24.55
02:21:29,28.31
02:27:03,32.40
02:32:37,31.09
02:38:10,30.15
02:43:44,29.51
02:49:18,29.26
02:54:52,28.95
03:00:26,28.70
03:05:59,28.49
03:11:33,28.30
03:18:25,28.06
03:23:59,30.14
03:29:32,32.79
03:35:06,31.16
03:40:39,30.30
03:46:13,29.61
03:51:47,29.26
03:57:21,28.95
04:02:55,28.68
04:08:28,28.48
04:15:31,28.27
04:21:05,28.09
04:26:39,27.91
04:32:13,31.43
04:37:46,32.35
04:43:26,31.06
04:48:59,30.18
04:54:33,29.56
05:00:07,29.20
05:05:41,28.89
05:11:15,28.68
05:18:21,28.45
05:23:54,28.20
05:29:29,28.01
05:35:02,28.21
05:40:37,32.88
05:46:10,31.81
05:51:44,30.71
05:57:18,29.93
06:02:52,29.43
06:08:25,29.14
06:13:59,29.41
06:21:16,39.21
06:26:51,42.67
06:32:25,31.01
06:37:59,29.89
06:43:32,29.24
06:49:07,29.05
06:54:41,28.94
07:00:15,28.74
07:05:49,28.50
07:11:22,28.31
07:16:57,28.01
07:24:16,28.32
07:29:51,37.48
07:35:25,43.02
07:40:59,32.96
07:46:33,30.66
07:52:07,29.75
07:57:41,29.29
08:03:15,29.18
08:08:51,28.95
08:14:49,28.56
08:21:52,28.43
08:27:25,32.20
08:33:00,37.24
08:38:34,30.44
08:44:08,29.31
08:49:42,28.91
08:55:16,29.41
09:00:50,39.69
09:06:24,36.64
09:11:58,32.45
09:17:32,31.48
09:24:35,30.31
09:30:09,32.34
09:35:43,46.20
09:41:17,32.56
09:46:51,29.82
09:52:25,32.51
09:57:58,31.19
10:03:33,44.52
10:09:07,39.61
10:14:41,34.65
10:20:15,33.51
10:27:07,33.48
10:32:42,39.89
10:38:16,34.64
10:43:51,34.64
10:49:24,31.11
10:54:59,29.01
11:00:33,28.48
11:06:08,29.96
11:11:41,47.61
11:17:15,37.36
11:22:49,29.32
11:30:06,32.84
11:35:40,39.16
11:41:14,35.65
11:46:48,46.86
11:52:22,38.24
11:57:56,34.05
12:03:31,34.69
12:09:04,36.50
12:14:39,33.52
12:20:13,31.51
12:25:47,28.93
12:32:56,29.16
12:38:30,32.11
12:44:04,32.10
12:49:38,33.19
12:55:11,34.05
13:00:46,31.70
13:06:20,30.16
13:11:53,29.51
13:17:28,28.95
13:23:01,28.70
13:30:24,28.41
13:35:58,28.29
13:41:32,28.09
13:47:07,27.89
13:52:41,27.68
13:58:15,27.31
14:03:52,26.84
14:09:26,26.40
14:15:01,25.91
14:21:12,25.15
14:26:50,24.74
14:33:35,24.25
14:39:09,23.79
14:44:43,23.44
14:50:17,26.40
14:55:52,31.50
15:01:26,30.32
15:07:00,29.64
15:12:35,29.05
15:18:09,28.81
15:23:43,28.48
15:29:18,28.32
15:36:37,28.15
15:42:11,29.77
15:47:45,39.76
15:53:20,43.33
15:58:54,40.56
16:04:29,38.52
16:10:03,49.08
16:15:37,49.29
16:21:11,48.73
16:26:45,47.36
16:34:03,37.42
16:39:37,43.51
16:45:11,39.91
16:50:46,30.74
16:56:20,29.54
17:01:55,33.35
17:07:29,44.17
17:13:03,47.61
17:18:37,47.05
17:24:12,36.99
17:29:47,33.76
17:36:56,31.11
17:42:31,30.50
17:48:05,30.16
17:53:39,29.80
17:59:13,29.27
18:04:48,30.89
18:10:22,33.36
18:15:56,31.88
18:21:30,35.08
18:27:05,31.14
18:32:39,30.50
18:39:19,29.88
18:44:53,29.55
18:50:27,29.27
18:56:01,29.11
19:01:36,28.74
19:07:10,28.44
19:12:44,28.07
19:18:18,27.77
19:23:52,27.61
19:29:26,30.51
19:35:01,32.01
19:41:43,30.74
19:47:17,30.14
19:52:52,36.04
19:58:26,34.04
20:04:00,30.88
20:09:35,29.16
20:15:10,28.74
20:20:44,28.55
20:26:19,28.43
20:31:53,28.43
20:37:28,31.40
20:44:35,32.14
20:50:10,30.95
20:55:44,30.52
21:01:19,35.71
21:06:54,33.85
21:12:28,33.38
21:18:02,34.54
21:23:36,33.66
21:29:11,31.13
21:34:46,31.96
21:41:52,32.61
21:47:26,31.84
21:53:00,29.82
21:58:35,29.26
22:04:09,28.96
22:09:43,28.68
22:15:18,28.43
22:20:52,28.09
22:26:27,30.18
22:32:01,31.65
22:37:36,30.27
22:44:24,29.86
22:49:59,29.13
22:55:33,28.63
23:01:09,28.36
23:06:48,28.20
23:12:25,28.01
23:18:03,27.66
23:23:43,27.16
23:29:21,26.71
23:34:56,26.35
23:40:30,25.96
23:47:23,25.45
23:52:57,24.96
23:58:31,24.59