00:04:07,17.89
00:09:40,17.91
00:15:14,18.00
00:20:47,17.73
00:26:22,17.41
00:31:56,17.38
00:37:29,17.74
00:43:03,17.66
00:49:53,17.41
00:55:27,17.51
01:01:00,17.50
01:06:34,17.23
01:12:07,17.23
01:17:41,17.24
01:23:15,17.14
01:28:48,17.30
01:34:21,17.26
01:39:55,16.99
01:46:52,17.27
01:52:26,17.32
01:57:59,17.09
02:03:33,16.95
02:09:07,16.82
02:14:41,16.63
02:20:15,16.70
02:25:49,16.99
02:31:22,16.82
02:36:56,16.73
02:42:30,17.00
02:49:44,16.89
02:55:17,16.74
03:00:51,16.55
03:06:25,16.45
03:11:59,16.20
03:17:36,16.44
03:23:09,16.55
03:28:43,16.36
03:34:17,16.52
03:39:51,16.68
03:45:25,16.44
03:52:28,16.24
03:58:02,16.14
04:03:35,16.07
04:09:09,15.95
04:14:44,16.27
04:20:18,16.16
04:25:52,16.14
04:31:27,16.44
04:37:01,16.45
04:42:34,16.20
04:48:09,16.01
04:55:04,15.89
05:00:38,15.84
05:06:11,16.09
05:11:46,16.27
05:17:19,16.05
05:22:53,16.11
05:28:27,16.34
05:34:01,16.11
05:39:35,15.89
05:45:08,15.90
05:52:25,15.89
05:57:59,15.68
06:03:33,15.96
06:09:07,16.04
06:14:41,15.81
06:20:14,15.88
06:25:48,15.95
06:31:22,15.91
06:36:56,15.75
06:42:31,15.56
06:48:06,15.43
06:55:20,15.45
07:00:55,15.76
07:06:30,15.75
07:12:04,15.74
07:17:38,15.79
07:23:14,15.71
07:28:47,15.56
07:34:20,15.50
07:39:54,15.40
07:45:28,15.29
07:51:01,15.40
07:58:01,15.47
08:03:35,15.40
08:09:09,15.63
08:14:43,15.86
08:20:17,15.57
08:25:51,15.40
08:31:25,15.30
08:36:59,15.25
08:42:33,15.28
08:48:06,15.51
08:53:40,15.41
09:00:18,15.53
09:05:52,15.76
09:11:27,15.51
09:17:00,15.25
09:22:34,15.22
09:28:08,15.29
09:33:42,15.59
09:39:16,15.72
09:44:50,15.44
09:50:24,15.81
09:55:58,15.99
10:02:58,15.55
10:08:32,15.34
10:14:06,15.31
10:19:40,15.63
10:25:14,15.99
10:30:49,16.19
10:36:22,16.25
10:41:56,16.26
10:47:30,16.35
10:53:05,16.30
11:00:07,15.84
11:05:42,15.72
11:11:16,16.11
11:16:51,16.45
11:22:25,16.63
11:28:00,16.80
11:33:34,16.93
11:39:08,16.93
11:44:41,16.88
11:50:15,16.36
11:55:49,16.88
12:02:59,17.14
12:08:48,17.24
12:14:24,17.26
12:20:03,17.46
12:25:44,17.60
12:31:21,17.55
12:36:56,17.06
12:42:30,17.51
12:48:05,17.68
12:53:39,17.73
12:59:13,17.77
13:06:19,17.89
13:11:53,17.98
13:17:27,17.77
13:23:01,17.35
13:28:35,17.79
13:34:09,18.00
13:39:44,18.05
13:45:18,18.10
13:50:52,18.18
13:56:26,18.14
14:02:01,17.91
14:08:59,17.54
14:14:33,17.90
14:20:07,17.69
14:25:41,17.69
14:31:16,17.70
14:36:50,17.85
14:42:25,17.98
14:47:58,17.82
14:53:32,17.54
14:59:06,17.69
15:06:04,17.88
15:11:39,17.96
15:17:13,17.99
15:22:47,17.91
15:28:21,17.77
15:33:55,17.52
15:39:29,17.36
15:45:04,17.80
15:50:38,17.84
15:56:12,17.88
16:01:47,17.94
16:08:46,17.94
16:14:20,17.89
16:19:55,17.38
16:25:29,17.14
16:31:03,17.48
16:36:39,17.66
16:42:13,17.64
16:47:47,17.63
16:53:34,17.74
17:02:10,17.71
17:09:40,17.07
17:15:15,17.30
17:20:56,17.49
17:26:33,17.51
17:32:08,17.50
17:37:45,17.84
17:43:19,17.89
17:48:53,17.75
17:54:26,17.49
18:00:01,17.76
18:05:36,17.99
18:12:59,18.20
18:18:33,18.18
18:24:07,18.43
18:29:42,18.74
18:35:16,18.44
18:40:50,18.31
18:46:25,18.73
18:51:59,18.99
18:57:33,18.95
19:03:07,18.81
19:08:42,18.81
19:15:58,18.70
19:21:33,18.18
19:27:07,18.11
19:32:43,18.65
19:38:17,18.79
19:43:51,18.79
19:49:25,18.74
19:55:00,18.82
20:00:34,18.96
20:06:08,18.40
20:13:10,18.60
20:18:44,19.00
20:24:18,19.30
20:29:52,19.45
20:35:27,19.60
20:41:02,19.61
20:46:36,19.61
20:52:11,18.95
20:57:45,19.06
21:03:19,19.46
21:08:53,19.82
21:16:11,20.04
21:21:46,20.25
21:27:20,20.36
21:32:54,19.98
21:38:29,19.25
21:44:04,19.64
21:49:38,20.39
21:55:13,20.25
22:00:48,20.31
22:06:22,20.30
22:11:57,20.30
22:19:13,19.85
22:24:47,19.01
22:30:22,19.43
22:35:57,19.93
22:41:31,20.05
22:47:05,20.06
22:52:39,20.14
22:58:14,20.16
23:03:48,19.77
23:09:23,18.84
23:14:57,18.65
23:21:49,19.39
23:27:23,19.75
23:32:57,19.84
23:38:32,19.85
23:44:06,19.94
23:49:41,19.91
23:55:15,19.18