00:00:50,29.23
00:06:24,28.86
00:11:57,28.64
00:17:31,28.43
00:24:40,28.23
00:30:14,28.07
00:35:47,28.09
00:41:21,30.32
00:46:56,33.41
00:52:30,31.04
00:58:03,28.56
01:03:37,27.99
01:09:11,27.74
01:14:45,27.38
01:21:54,26.98
01:27:28,30.39
01:33:02,31.64
01:38:36,30.31
01:44:11,29.39
01:49:45,28.96
01:55:19,28.69
02:00:53,28.46
02:06:27,28.27
02:12:01,28.07
02:17:35,27.94
02:24:43,27.65
02:30:17,27.19
02:35:51,26.68
02:41:25,26.25
02:46:59,25.71
02:52:33,25.06
02:58:06,24.64
03:03:40,26.41
03:09:14,32.17
03:14:49,30.69
03:20:23,29.79
03:27:20,29.21
03:32:54,28.91
03:38:28,28.66
03:44:02,28.48
03:49:36,28.27
03:55:10,28.07
04:00:43,27.82
04:06:17,27.43
04:11:51,26.91
04:17:24,26.51
04:22:58,26.02
04:30:10,25.48
04:35:45,25.23
04:41:18,39.04
04:46:52,37.29
04:52:26,32.52
04:58:00,30.45
05:03:34,28.04
05:09:09,26.80
05:14:43,26.19
05:20:17,25.73
05:27:34,25.11
05:33:08,24.79
05:38:42,25.90
05:44:16,32.21
05:49:50,30.89
05:55:24,34.89
06:00:58,47.66
06:06:33,45.06
06:12:07,32.15
06:17:41,36.10
06:23:14,30.50
06:30:25,28.54
06:36:00,27.86
06:41:33,27.35
06:47:07,26.94
06:52:41,26.44
06:58:15,25.77
07:03:49,25.21
07:09:23,27.06
07:14:57,32.65
07:20:31,30.14
07:26:05,29.30
07:33:35,29.07
07:39:09,28.80
07:44:43,28.49
07:50:18,28.25
07:55:52,28.02
08:01:26,27.80
08:06:59,27.43
08:12:33,26.96
08:18:07,26.52
08:23:42,26.05
08:29:15,27.77
08:36:31,33.71
08:42:05,34.05
08:47:39,32.04
08:53:13,29.04
08:58:48,28.05
09:04:22,27.51
09:09:55,28.40
09:15:30,32.49
09:21:03,30.71
09:26:37,29.79
09:32:11,30.29
09:39:23,34.42
09:44:57,34.45
09:50:31,30.82
09:56:06,29.21
10:01:41,28.18
10:07:16,27.93
10:12:50,31.86
10:18:24,31.24
10:23:58,29.98
10:29:39,29.25
10:38:01,28.95
10:43:36,28.69
10:49:17,28.45
10:54:54,28.26
11:00:27,28.05
11:06:02,28.34
11:11:35,32.46
11:17:09,31.26
11:22:43,30.13
11:28:17,29.27
11:33:51,28.94
11:41:14,28.66
11:46:49,28.45
11:52:23,28.27
11:57:57,28.09
12:03:31,30.96
12:09:05,46.81
12:14:39,41.90
12:20:14,30.61
12:25:48,29.31
12:31:22,29.14
12:36:56,28.86
12:43:45,28.56
12:49:19,28.30
12:54:54,39.42
13:00:28,46.63
13:06:03,36.64
13:11:37,32.11
13:17:13,27.95
13:22:47,26.85
13:28:21,26.07
13:33:55,25.25
13:40:57,24.91
13:46:31,29.38
13:52:05,31.86
13:57:40,30.51
14:03:13,29.69
14:08:47,30.09
14:14:22,33.05
14:19:57,31.90
14:25:31,29.23
14:31:06,28.43
14:36:40,28.07
14:43:46,27.85
14:49:19,27.86
14:54:53,31.77
15:00:27,31.20
15:06:02,29.95
15:11:37,29.21
15:17:10,28.90
15:22:47,28.73
15:28:47,31.07
15:34:57,42.27
15:40:36,39.39
15:47:42,30.13
15:53:19,28.95
15:58:53,28.75
16:04:29,28.45
16:10:02,28.41
16:15:37,45.02
16:21:11,35.66
16:26:45,37.24
16:32:19,48.29
16:37:53,33.84
16:45:04,31.41
16:50:38,36.60
16:56:13,28.98
17:01:47,27.34
17:07:21,30.86
17:12:56,34.38
17:18:30,34.56
17:24:05,36.54
17:29:39,47.95
17:35:14,49.05
17:40:47,48.35
17:47:53,48.77
17:53:28,45.15
17:59:01,34.16
18:04:36,23.34
18:10:10,21.19
18:15:45,20.29
18:21:19,21.63
18:26:54,27.65
18:32:28,27.56
18:38:02,19.71
18:43:38,26.90
18:50:49,32.21
18:56:23,31.44
19:01:58,32.76
19:07:32,35.91
19:13:05,30.20
19:18:40,28.70
19:24:14,27.25
19:29:48,26.02
19:35:23,24.99
19:40:57,24.11
19:46:31,23.45
19:53:51,29.65
19:59:25,30.68
20:05:00,29.49
20:10:36,28.57
20:16:11,27.48
20:21:45,26.36
20:27:20,25.35
20:32:55,24.71
20:38:29,24.68
20:44:03,23.85
20:51:07,22.52
20:56:41,21.69
21:02:16,21.09
21:07:50,20.55
21:13:25,20.11
21:18:59,20.48
21:24:34,29.45
21:30:08,31.61
21:35:42,30.93
21:41:16,30.24
21:46:50,29.71
21:53:44,31.05
21:59:19,31.63
22:04:53,29.91
22:10:27,29.25
22:16:02,29.55
22:21:37,31.98
22:27:10,31.48
22:32:45,33.00
22:38:20,31.79
22:43:54,30.55
22:49:29,31.79
22:56:14,32.26
23:01:49,33.40
23:07:24,31.95
23:12:59,29.41
23:18:37,28.40
23:24:11,27.90
23:29:45,27.34
23:35:19,26.60
23:40:54,26.31
23:46:28,31.73
23:52:02,31.90
23:58:50,31.02