00:04:23,18.14
00:09:57,18.25
00:15:30,18.31
00:21:04,18.38
00:26:40,18.38
00:32:18,18.32
00:39:29,18.30
00:45:25,18.07
00:51:01,18.01
00:58:15,18.11
01:03:49,18.20
01:09:23,18.25
01:14:57,18.25
01:20:30,18.25
01:26:04,18.24
01:31:38,18.05
01:37:12,17.99
01:42:46,17.94
01:48:19,18.04
01:53:53,18.09
02:00:44,18.13
02:06:18,18.14
02:11:52,18.16
02:17:26,18.10
02:23:00,18.00
02:28:35,17.94
02:34:08,17.96
02:39:42,18.02
02:45:16,18.11
02:50:50,18.13
02:56:24,18.11
03:03:27,18.09
03:09:00,18.01
03:14:33,17.90
03:20:08,17.85
03:25:42,17.91
03:31:16,17.96
03:36:50,18.00
03:42:23,18.00
03:47:58,18.04
03:53:31,18.05
03:59:06,17.93
04:06:18,17.81
04:11:52,17.76
04:17:26,17.80
04:23:00,17.90
04:28:35,17.98
04:34:09,18.02
04:39:42,18.00
04:45:17,17.96
04:50:51,17.80
04:56:24,17.73
05:03:27,17.76
05:09:00,17.90
05:14:34,17.95
05:20:07,17.96
05:25:42,17.96
05:31:16,17.96
05:36:50,17.90
05:42:24,17.75
05:47:57,17.70
05:53:31,17.80
05:59:05,17.91
06:06:13,17.94
06:11:47,17.98
06:17:21,18.00
06:22:57,18.06
06:28:32,17.88
06:34:06,17.73
06:39:39,17.71
06:45:13,17.80
06:50:47,17.84
06:56:21,17.86
07:01:55,17.81
07:09:10,17.75
07:14:44,17.73
07:20:17,17.61
07:25:52,17.52
07:31:26,17.51
07:37:00,17.56
07:42:34,17.56
07:48:08,17.56
07:53:42,17.55
07:59:16,17.54
08:04:50,17.54
08:11:57,17.50
08:17:31,17.50
08:23:06,17.50
08:28:40,17.50
08:34:13,17.55
08:39:47,17.59
08:45:21,17.65
08:50:55,17.68
08:56:29,17.63
09:02:04,17.61
09:09:16,17.57
09:14:50,17.61
09:20:25,17.68
09:25:58,17.71
09:31:32,17.76
09:37:06,17.81
09:42:40,17.81
09:48:15,17.76
09:53:49,17.70
09:59:23,17.74
10:04:58,17.88
10:12:04,17.98
10:17:37,18.06
10:23:12,18.11
10:28:46,18.19
10:34:20,18.24
10:39:54,18.10
10:45:27,18.02
10:51:01,18.15
10:56:35,18.26
11:02:12,18.35
11:07:46,18.48
11:15:10,18.55
11:20:46,18.59
11:26:20,18.44
11:31:54,18.27
11:37:28,18.40
11:43:02,18.54
11:48:36,18.69
11:54:10,18.81
11:59:44,18.80
12:05:18,18.82
12:10:53,18.79
12:17:55,18.61
12:23:30,18.81
12:29:04,18.82
12:34:38,18.91
12:40:13,18.88
12:45:48,18.91
12:51:22,18.95
12:56:56,18.90
13:02:30,18.81
13:08:04,18.93
13:15:09,18.98
13:20:43,18.99
13:26:17,19.00
13:31:52,19.02
13:38:29,19.00
13:44:14,18.98
13:49:57,18.98
13:55:34,19.18
14:01:41,19.18
14:07:23,19.07
14:12:58,19.25
14:20:11,19.19
14:25:46,19.20
14:31:20,19.04
14:36:57,19.06
14:42:31,19.24
14:48:05,19.20
14:53:38,19.20
14:59:13,19.30
15:04:48,19.18
15:10:22,19.16
15:15:56,19.02
15:23:05,19.05
15:28:40,19.11
15:34:14,19.01
15:56:41,19.13
16:02:16,19.13
16:07:51,19.07
16:13:27,19.21
16:19:02,19.09
16:24:37,19.23
16:30:12,19.38
16:35:47,19.48
16:41:22,19.48
16:46:58,19.44
16:52:33,19.40
16:58:08,19.40
17:03:45,19.34
17:09:21,19.41
17:14:56,19.44
17:20:31,19.38
17:26:06,19.36
17:31:41,19.36
17:37:17,19.41
17:42:52,19.39
17:48:27,19.31
17:54:03,19.41
17:59:38,19.49
18:05:12,19.52
18:10:47,19.60
18:16:22,19.50
18:21:57,19.50
18:27:31,19.39
18:33:06,19.27
18:38:41,19.39
18:44:21,19.50
18:49:58,19.57
18:55:36,19.61
19:01:15,19.55
19:08:51,19.56
19:14:30,19.43
19:20:06,19.34
19:25:41,19.49
19:31:16,19.60
19:36:51,19.59
19:42:26,19.55
19:48:02,19.66
19:53:36,19.59
19:59:12,19.46
20:04:47,19.35
20:10:21,19.40
20:15:56,19.51
20:21:31,19.61
20:27:06,19.52
20:32:41,19.54
20:38:17,19.69
20:43:52,19.66
20:49:27,19.51
20:55:02,19.50
21:00:37,19.64
21:06:12,19.70
21:11:47,19.69
21:17:23,19.76
21:22:57,19.79
21:28:32,19.75
21:34:07,19.75
21:39:43,19.73
21:45:18,19.69
21:50:52,19.76
21:56:27,19.79
22:02:03,19.73
22:07:39,19.64
22:13:14,19.63
22:18:49,19.61
22:24:25,19.44
22:30:00,19.27
22:35:35,19.34
22:41:10,19.41
22:46:45,19.46
22:52:20,19.46
22:57:56,19.38
23:03:31,19.45
23:09:07,19.36
23:14:42,19.14
23:20:17,19.05
23:25:52,19.16
23:31:27,19.24
23:37:02,19.27
23:42:37,19.26
23:48:13,19.19
23:53:48,19.18
23:59:23,19.01