00:04:23,19.65
00:09:57,20.04
00:15:30,20.20
00:21:04,20.27
00:26:40,20.20
00:32:18,20.11
00:39:29,19.93
00:45:25,19.07
00:51:01,19.35
00:58:15,19.81
01:03:49,20.04
01:09:23,20.06
01:14:57,20.00
01:20:30,19.98
01:26:04,19.98
01:31:38,19.29
01:37:12,18.84
01:42:46,19.36
01:48:19,19.70
01:53:53,19.91
02:00:44,19.96
02:06:18,19.95
02:11:52,19.94
02:17:26,19.69
02:23:00,18.86
02:28:35,18.69
02:34:09,19.46
02:39:42,19.82
02:45:16,19.94
02:50:50,19.96
02:56:24,19.84
03:03:27,19.77
03:09:00,19.46
03:14:33,18.88
03:20:08,18.93
03:25:42,19.50
03:31:16,19.74
03:36:50,19.84
03:42:23,19.76
03:47:58,19.73
03:53:31,19.75
03:59:06,19.23
04:06:18,18.56
04:11:52,18.98
04:17:27,19.50
04:23:00,19.73
04:28:35,19.86
04:34:09,19.88
04:39:42,19.75
04:45:17,19.63
04:50:51,18.98
04:56:24,18.64
05:03:27,19.29
05:09:00,19.73
05:14:34,19.85
05:20:07,19.82
05:25:42,19.73
05:31:16,19.70
05:36:50,19.51
05:42:24,18.94
05:47:57,18.94
05:53:31,19.52
05:59:05,19.80
06:06:13,19.81
06:11:47,19.88
06:17:21,19.95
06:22:57,19.98
06:28:32,19.32
06:34:06,18.82
06:39:40,19.21
06:45:14,19.61
06:50:47,19.63
06:56:21,19.55
07:01:56,19.41
07:09:10,19.19
07:14:44,19.09
07:20:18,18.61
07:25:52,18.32
07:31:26,18.77
07:37:00,19.13
07:42:34,19.18
07:48:08,19.13
07:53:42,19.13
07:59:17,19.16
08:04:50,18.95
08:11:57,18.45
08:17:31,18.09
08:23:06,18.38
08:28:40,18.76
08:34:14,18.93
08:39:48,18.99
08:45:22,19.04
08:50:55,19.00
08:56:29,18.71
09:02:04,18.15
09:09:16,18.16
09:14:51,18.85
09:20:25,19.09
09:25:59,19.02
09:31:33,19.20
09:37:06,19.29
09:42:40,19.31
09:48:15,19.00
09:53:50,18.50
09:59:24,18.99
10:04:58,19.59
10:12:04,19.70
10:17:38,19.80
10:23:12,19.77
10:28:46,19.86
10:34:20,19.91
10:39:54,19.26
10:45:27,19.26
10:51:01,19.82
10:56:35,20.06
11:02:12,20.25
11:07:46,20.34
11:15:10,20.48
11:20:46,20.48
11:26:20,19.89
11:31:54,19.49
11:37:28,20.18
11:43:02,20.44
11:48:37,20.56
11:54:10,20.74
11:59:45,20.50
12:05:18,20.68
12:10:53,20.36
12:17:55,20.00
12:23:30,20.57
12:29:04,20.76
12:34:38,20.96
12:40:14,20.69
12:45:49,21.02
12:51:22,20.95
12:56:56,20.56
13:02:30,20.35
13:08:05,20.95
13:15:09,21.19
13:20:43,21.06
13:26:18,21.00
13:31:53,21.04
13:38:31,20.89
13:44:21,20.77
13:49:58,20.98
13:55:35,21.34
14:01:42,21.21
14:07:24,21.01
14:12:58,21.39
14:20:11,21.19
14:25:46,21.20
14:31:21,20.84
14:36:57,21.04
14:42:31,21.27
14:48:05,21.05
14:53:39,21.14
14:59:14,21.19
15:04:48,20.91
15:10:22,21.07
15:15:56,20.49
15:23:05,20.94
15:28:41,20.93
15:34:14,20.71
15:56:41,21.02
16:02:16,20.89
16:07:51,20.81
16:13:27,21.24
16:19:02,20.91
16:24:37,21.19
16:30:12,21.55
16:35:48,21.44
16:41:23,21.44
16:46:58,21.30
16:52:33,21.36
16:58:09,21.21
17:03:46,21.13
17:09:21,21.23
17:14:56,21.19
17:20:31,21.02
17:26:07,21.14
17:31:42,21.15
17:37:17,21.21
17:42:52,21.06
17:48:27,20.98
17:54:04,21.43
17:59:38,21.63
18:05:13,21.71
18:10:47,21.44
18:16:22,21.13
18:21:57,21.10
18:27:31,20.94
18:33:06,20.73
18:38:42,21.43
18:44:21,21.68
18:50:00,21.77
18:55:37,21.69
19:01:15,21.39
19:08:52,21.61
19:14:30,21.00
19:20:06,20.84
19:25:41,21.66
19:31:16,21.76
19:36:51,21.57
19:42:27,21.55
19:48:02,21.64
19:53:37,21.26
19:59:12,21.02
20:04:47,20.65
20:10:22,21.24
20:15:57,21.57
20:21:31,21.60
20:27:07,21.38
20:32:42,21.61
20:38:17,21.84
20:43:52,21.56
20:49:27,20.89
20:55:02,20.91
21:00:37,21.51
21:06:12,21.51
21:11:47,21.50
21:17:23,21.66
21:22:58,21.48
21:28:33,21.19
21:34:08,20.94
21:39:43,20.52
21:45:18,21.02
21:50:53,21.48
21:56:28,21.48
22:02:04,21.21
22:07:40,21.21
22:13:15,21.29
22:18:50,21.14
22:24:25,20.46
22:30:00,20.25
22:35:35,20.82
22:41:10,21.02
22:46:45,21.07
22:52:20,21.01
22:57:57,20.94
23:03:32,21.10
23:09:07,20.74
23:14:42,19.96
23:20:17,20.24
23:25:52,20.76
23:31:27,20.91
23:37:02,20.99
23:42:37,20.82
23:48:14,20.77
23:53:48,20.80
23:59:23,20.23