00:01:10,20.00
00:08:02,19.51
00:13:35,19.68
00:19:09,20.61
00:24:43,20.80
00:30:17,20.59
00:35:51,20.70
00:41:24,20.51
00:46:58,20.54
00:52:32,20.60
00:58:05,20.63
01:04:59,20.64
01:10:32,20.20
01:16:08,19.74
01:21:41,20.35
01:27:15,20.71
01:32:48,20.57
01:38:23,20.66
01:43:56,20.66
01:49:30,20.65
01:55:03,20.64
02:00:37,20.56
02:07:21,20.63
02:12:55,20.69
02:18:28,20.68
02:24:01,20.59
02:29:35,20.65
02:35:08,20.59
02:40:42,20.60
02:46:16,20.68
02:51:49,20.21
02:57:24,19.73
03:02:57,19.85
03:09:47,20.61
03:15:20,20.52
03:20:54,20.52
03:26:29,20.64
03:32:02,20.60
03:37:36,20.60
03:43:09,20.59
03:48:43,20.51
03:54:17,20.59
03:59:50,20.64
04:05:24,20.30
04:12:17,19.76
04:17:51,20.00
04:23:24,20.70
04:28:58,20.55
04:34:32,20.54
04:40:06,20.64
04:45:40,20.66
04:51:14,20.63
04:56:47,20.61
05:02:21,20.60
05:07:55,20.54
05:14:37,20.56
05:20:10,20.59
05:25:44,20.16
05:31:18,19.80
05:36:51,20.09
05:42:26,20.85
05:48:00,20.68
05:53:33,20.60
05:59:07,20.60
06:04:40,20.76
06:11:32,20.74
06:17:06,20.96
06:22:39,20.98
06:28:13,20.94
06:33:47,20.90
06:39:22,20.82
06:44:56,20.50
06:50:29,20.14
06:56:03,20.18
07:01:37,20.85
07:07:11,20.75
07:13:55,20.63
07:19:29,20.79
07:25:03,20.76
07:30:37,20.71
07:36:10,20.73
07:41:44,20.68
07:47:17,20.66
07:52:52,20.69
07:58:26,20.70
08:03:59,20.71
08:09:33,20.45
08:16:26,19.91
08:22:00,19.81
08:27:40,20.63
08:33:14,20.68
08:38:48,20.63
08:44:22,20.79
08:49:56,20.61
08:55:30,20.60
09:01:04,20.77
09:06:38,20.74
09:12:12,20.70
09:19:22,20.69
09:24:56,20.70
09:30:30,20.76
09:36:04,20.26
09:41:38,19.84
09:47:12,20.15
09:52:46,20.73
09:58:20,20.32
10:03:54,20.73
10:09:29,20.31
10:16:28,20.74
10:22:01,20.38
10:27:36,20.77
10:33:10,20.32
10:38:44,20.69
10:44:18,20.34
10:49:52,20.77
10:55:27,20.41
11:01:01,20.85
11:06:34,20.46
11:12:08,20.73
11:19:06,20.36
11:24:40,20.59
11:30:15,20.19
11:35:49,20.66
11:41:22,20.65
11:46:56,20.61
11:52:30,20.57
11:58:04,20.60
12:03:38,20.69
12:09:12,20.69
12:14:46,20.69
12:21:28,20.69
12:27:05,20.69
12:32:39,20.70
12:38:13,20.74
12:43:47,20.76
12:49:21,20.75
12:54:55,20.73
13:00:29,20.70
13:06:04,20.70
13:11:38,20.70
13:17:15,20.75
13:23:56,20.80
13:29:39,20.77
13:35:15,20.71
13:41:05,20.71
13:46:40,20.77
13:52:23,20.79
13:58:00,20.79
14:03:35,20.75
14:09:09,20.73
14:14:43,20.70
14:21:38,20.65
14:27:12,20.69
14:32:46,20.19
14:38:20,19.81
14:43:54,20.48
14:49:28,20.73
14:55:02,20.68
15:00:36,20.74
15:06:10,20.66
15:11:44,20.54
15:17:18,20.63
15:24:16,20.64
15:29:51,20.60
15:35:26,20.66
15:41:01,20.82
15:46:35,20.89
15:52:09,21.00
15:57:42,21.05
16:03:17,21.07
16:08:51,21.19
16:14:26,21.23
16:20:00,21.20
16:26:44,21.23
16:32:20,21.24
16:37:54,21.19
16:43:28,21.27
16:49:02,21.35
16:54:37,21.46
17:00:11,21.41
17:05:46,21.34
17:11:20,21.38
17:16:54,21.38
17:22:28,21.38
17:29:27,21.38
17:35:01,21.48
17:40:35,21.44
17:46:10,21.76
17:51:50,21.56
17:57:23,21.35
18:02:57,21.40
18:08:31,21.39
18:14:06,20.94
18:19:40,20.86
18:26:23,21.39
18:31:58,21.70
18:37:32,21.77
18:43:09,21.70
18:48:43,21.68
18:54:17,21.55
18:59:51,21.49
19:05:25,21.73
19:10:59,21.57
19:16:33,21.77
19:22:07,21.46
19:29:01,21.74
19:34:35,21.45
19:40:09,21.75
19:45:43,21.56
19:51:17,21.80
19:56:51,21.88
20:02:25,21.94
20:07:59,21.93
20:13:32,21.96
20:19:06,22.02
20:24:40,22.00
20:31:48,21.96
20:37:22,21.99
20:42:56,22.01
20:48:30,22.05
20:54:05,22.05
20:59:39,22.06
21:05:14,21.85
21:10:48,21.50
21:16:21,21.32
21:21:55,22.07
21:27:30,22.21
21:34:39,22.20
21:40:13,22.13
21:45:47,22.13
21:51:23,22.05
21:56:57,22.07
22:02:31,22.13
22:08:05,22.14
22:13:41,22.05
22:19:15,22.06
22:24:49,22.06
22:30:23,21.98
22:37:25,21.65
22:43:00,21.54
22:48:34,22.11
22:54:08,22.14
22:59:43,22.09
23:05:17,22.06
23:10:53,22.04
23:16:27,22.00
23:22:01,21.96
23:27:35,21.96
23:34:14,21.96
23:39:49,21.93
23:45:22,21.89
23:50:58,21.81
23:56:32,21.69