00:01:10,28.71
00:08:02,28.49
00:13:35,28.11
00:19:09,30.25
00:24:43,34.14
00:30:17,30.69
00:35:51,29.73
00:41:24,29.35
00:46:58,29.09
00:52:32,28.91
00:58:05,28.75
01:04:59,28.56
01:10:32,28.29
01:16:08,27.86
01:21:41,27.44
01:27:15,27.00
01:32:48,26.65
01:38:23,26.16
01:43:56,25.48
01:49:30,25.51
01:55:03,31.85
02:00:37,31.71
02:07:21,30.80
02:12:55,30.11
02:18:28,29.66
02:24:01,29.41
02:29:35,29.19
02:35:08,28.99
02:40:42,28.80
02:46:16,28.77
02:51:49,31.86
02:57:24,32.25
03:02:57,31.02
03:09:47,30.35
03:15:20,29.80
03:20:54,29.49
03:26:29,29.19
03:32:02,29.01
03:37:36,28.91
03:43:09,28.69
03:48:43,30.77
03:54:17,32.98
03:59:50,31.36
04:05:24,37.86
04:12:17,46.81
04:17:51,35.42
04:23:24,32.29
04:28:58,34.26
04:34:32,33.60
04:40:06,31.29
04:45:40,28.66
04:51:14,27.44
04:56:47,26.66
05:02:21,25.91
05:07:55,25.11
05:14:36,28.41
05:20:10,32.76
05:25:44,31.44
05:31:18,30.61
05:36:51,30.00
05:42:26,29.68
05:47:59,29.41
05:53:33,29.21
05:59:07,34.09
06:04:40,46.05
06:11:32,32.59
06:17:06,29.90
06:22:39,29.51
06:28:13,29.24
06:33:47,29.04
06:39:22,28.85
06:44:56,28.69
06:50:29,28.34
06:56:03,27.91
07:01:37,28.74
07:07:11,40.40
07:13:55,32.42
07:19:29,30.05
07:25:03,29.50
07:30:37,29.18
07:36:10,29.02
07:41:44,28.93
07:47:17,28.70
07:52:52,28.36
07:58:26,27.91
08:03:59,30.15
08:09:33,33.00
08:16:26,31.52
08:22:00,30.69
08:27:40,30.05
08:33:14,29.81
08:38:48,29.46
08:44:22,31.76
08:49:56,32.91
08:55:30,31.14
09:01:04,30.59
09:06:38,29.93
09:12:12,29.63
09:19:22,30.69
09:24:56,33.74
09:30:30,31.23
09:36:04,29.82
09:41:38,29.55
09:47:12,29.24
09:52:46,29.07
09:58:20,29.00
10:03:54,28.75
10:09:28,28.45
10:16:28,27.95
10:22:01,27.65
10:27:36,29.56
10:33:10,33.30
10:38:44,31.74
10:44:18,30.75
10:49:52,30.19
10:55:27,29.94
11:01:01,29.57
11:06:34,29.44
11:12:08,29.24
11:19:06,29.02
11:24:40,29.09
11:30:15,32.61
11:35:49,32.76
11:41:22,31.34
11:46:56,30.61
11:52:30,30.19
11:58:04,29.86
12:03:38,29.64
12:09:12,29.44
12:14:46,29.23
12:21:28,29.05
12:27:05,28.98
12:32:39,32.91
12:38:13,32.67
12:43:47,31.36
12:49:21,30.60
12:54:55,30.16
13:00:29,29.94
13:06:04,29.63
13:11:38,29.43
13:17:15,29.27
13:23:56,29.01
13:29:39,30.68
13:35:15,33.54
13:41:05,31.91
13:46:40,30.98
13:52:22,30.45
13:58:00,30.07
14:03:35,29.76
14:09:09,29.46
14:14:43,29.31
14:21:38,29.11
14:27:12,28.90
14:32:45,29.05
14:38:20,33.39
14:43:53,32.19
14:49:28,30.64
14:55:02,30.19
15:00:36,29.88
15:06:10,29.63
15:11:44,30.43
15:17:18,34.13
15:24:16,35.65
15:29:51,41.90
15:35:26,45.10
15:41:00,41.59
15:46:34,30.56
15:52:09,29.30
15:57:42,29.19
16:03:17,32.45
16:08:51,34.45
16:14:26,33.73
16:20:00,31.63
16:26:44,33.76
16:32:20,35.48
16:37:54,34.59
16:43:28,45.34
16:49:02,44.25
16:54:37,48.17
17:00:11,47.24
17:05:46,49.14
17:11:20,47.30
17:16:54,47.05
17:22:28,41.49
17:29:27,30.73
17:35:01,31.11
17:40:35,47.76
17:46:10,45.11
17:51:50,41.99
17:57:23,35.55
18:02:57,32.84
18:08:31,31.19
18:14:06,33.05
18:19:40,33.61
18:26:23,31.35
18:31:57,30.39
18:37:32,29.31
18:43:09,27.96
18:48:43,31.69
18:54:17,33.79
18:59:51,33.52
19:05:25,33.04
19:10:59,30.57
19:16:33,27.88
19:22:07,25.98
19:29:01,24.96
19:34:35,24.29
19:40:09,23.36
19:45:43,22.55
19:51:17,21.98
19:56:51,22.14
20:02:25,30.21
20:07:59,33.14
20:13:32,32.44
20:19:06,31.63
20:24:40,30.94
20:31:48,30.60
20:37:22,30.00
20:42:56,31.38
20:48:30,38.48
20:54:04,31.50
20:59:39,27.11
21:05:13,28.69
21:10:48,33.51
21:16:21,32.44
21:21:55,31.93
21:27:30,31.44
21:34:38,31.63
21:40:13,36.64
21:45:47,36.00
21:51:23,34.54
21:56:57,34.64
22:02:31,32.41
22:08:05,31.35
22:13:40,31.13
22:19:15,30.86
22:24:49,30.48
22:30:23,30.63
22:37:25,34.24
22:43:00,36.14
22:48:34,35.80
22:54:08,32.99
22:59:43,31.81
23:05:17,31.20
23:10:53,30.84
23:16:27,30.61
23:22:01,30.09
23:27:35,29.64
23:34:14,29.71
23:39:49,34.40
23:45:22,33.40
23:50:58,32.24
23:56:32,31.44