00:02:07,21.30
00:07:40,21.50
00:13:14,22.00
00:18:48,21.80
00:24:21,21.73
00:29:55,21.75
00:36:47,21.80
00:42:21,21.81
00:47:54,21.79
00:53:29,21.73
00:59:02,21.69
01:04:35,21.60
01:10:10,21.63
01:15:43,21.55
01:21:17,21.13
01:26:50,21.18
01:32:24,21.80
01:39:10,21.65
01:44:56,21.65
01:50:29,21.66
01:56:03,21.64
02:01:37,21.56
02:07:11,21.51
02:12:44,21.50
02:18:17,21.55
02:23:51,21.57
02:29:25,21.32
02:34:59,20.86
02:41:52,21.25
02:47:31,21.66
02:53:06,21.57
02:58:46,21.59
03:05:19,21.57
03:11:00,21.50
03:16:35,21.52
03:22:10,21.51
03:27:43,21.52
03:33:16,21.63
03:40:05,21.56
03:45:39,21.10
03:51:13,20.74
03:56:46,21.38
04:02:20,21.65
04:07:53,21.61
04:13:27,21.51
04:19:01,21.45
04:24:34,21.44
04:30:08,21.43
04:35:41,21.43
04:42:17,21.55
04:47:51,21.56
04:53:25,21.49
04:59:07,21.40
05:04:40,21.38
05:10:14,21.16
05:15:48,20.79
05:21:22,21.04
05:26:56,21.65
05:32:30,21.55
05:38:04,21.43
05:43:40,21.35
05:49:16,21.48
05:54:49,21.51
06:00:23,21.49
06:05:58,21.45
06:11:32,21.41
06:17:06,21.43
06:22:40,21.44
06:28:13,21.57
06:33:47,21.48
06:41:33,21.06
06:47:07,21.25
06:52:41,21.89
06:58:15,21.89
07:03:50,21.99
07:09:23,22.01
07:14:57,21.94
07:20:31,21.90
07:26:05,21.94
07:31:40,21.99
07:37:13,22.00
07:43:51,21.98
07:49:24,21.99
07:54:58,22.10
08:00:34,22.20
08:06:07,22.25
08:11:41,21.99
08:17:15,21.59
08:22:53,21.49
08:28:26,22.23
08:34:00,22.02
08:39:34,21.74
08:46:23,22.02
08:51:57,22.04
08:57:31,21.99
09:03:05,21.69
09:08:39,21.91
09:14:13,22.05
09:19:46,22.05
09:25:21,21.81
09:30:55,21.86
09:36:29,22.15
10:02:13,21.93
10:07:49,22.02
10:13:24,22.07
10:18:58,21.94
10:24:34,21.82
10:30:09,22.13
10:35:43,22.09
10:41:18,22.04
10:46:53,21.63
10:52:28,21.82
10:58:02,22.05
11:03:37,21.66
11:09:12,21.77
11:14:47,21.65
11:20:26,21.64
11:26:01,21.45
11:31:36,21.82
11:37:11,21.57
11:42:46,21.60
11:48:22,21.55
11:53:57,21.38
11:59:32,21.54
12:05:08,21.84
12:10:45,21.44
12:16:21,21.69
12:21:58,21.82
12:27:39,21.88
12:33:20,21.89
12:38:56,21.98
12:44:32,21.76
12:50:07,21.43
12:55:43,21.73
13:01:17,21.84
13:06:52,21.86
13:12:35,21.99
13:18:14,22.00
13:24:21,21.96
13:29:56,21.91
13:35:31,21.96
13:41:06,21.93
13:46:41,21.93
13:52:15,22.02
13:57:49,22.02
14:03:24,21.98
14:09:00,21.94
14:14:35,21.91
14:20:10,21.90
14:25:45,21.96
14:31:19,22.00
14:36:54,21.94
14:42:29,21.89
14:48:04,21.88
14:53:39,21.84
14:59:14,21.86
15:04:49,21.73
15:10:24,21.18
15:15:58,20.82
15:21:32,21.10
15:27:09,21.13
15:32:44,21.44
15:38:18,21.76
15:43:54,21.74
15:49:29,21.81
15:55:19,21.79
16:00:54,21.84
16:06:29,21.91
16:12:04,21.99
16:17:39,21.95
16:23:14,21.82
16:28:49,21.84
16:34:24,21.80
16:39:58,21.89
16:45:39,21.94
16:51:14,21.82
16:56:49,21.73
17:02:24,21.65
17:07:59,21.30
17:13:34,20.93
17:19:09,20.91
17:24:44,21.43
17:30:19,21.07
17:35:55,21.35
17:41:30,21.38
17:47:04,21.48
17:52:39,21.50
17:58:15,21.48
18:03:50,21.11
18:09:25,21.36
18:15:00,21.39
18:20:35,21.41
18:27:36,21.40
18:33:12,21.40
18:38:49,21.48
18:44:38,21.51
18:50:14,21.50
18:56:07,21.48
19:01:42,21.50
19:07:18,21.14
19:12:54,20.77
19:18:32,21.10
19:24:46,21.07
19:30:22,21.35
19:35:59,21.34
19:41:35,21.40
19:47:10,21.63
19:52:45,21.38
19:58:20,21.69
20:03:55,21.84
20:09:31,21.99
20:15:14,22.10
20:20:48,22.10
20:26:23,22.06
20:31:59,22.06
20:37:34,22.07
20:43:09,22.19
20:48:44,22.25
20:54:19,22.26
20:59:58,22.21
21:05:43,22.15
21:11:20,22.11
21:16:55,22.15
21:24:04,22.20
21:30:31,21.82
21:36:07,21.44
21:41:42,21.76
21:47:17,22.10
21:52:52,22.05
21:58:27,22.13
22:04:02,22.24
22:09:37,22.02
22:15:12,22.31
22:20:48,22.05
22:26:23,22.07
22:31:58,22.39
22:37:33,22.18
22:43:09,22.02
22:48:46,22.32
22:54:21,22.24
22:59:56,21.95
23:05:32,22.31
23:11:08,22.48
23:16:43,22.01
23:22:19,22.15
23:27:54,22.36
23:33:30,22.43
23:39:04,22.23
23:44:38,22.14
23:50:12,22.43
23:55:47,22.19