00:01:21,20.46
00:06:55,20.60
00:12:29,20.69
00:18:03,20.70
00:23:37,20.71
00:29:10,20.69
00:34:44,20.69
00:40:17,20.69
00:45:51,20.66
00:51:24,20.69
00:56:58,20.69
01:02:31,20.63
01:09:38,20.50
01:15:11,20.30
01:20:45,20.20
01:26:19,20.27
01:31:53,20.27
01:37:27,20.25
01:43:01,20.29
01:48:35,20.20
01:54:11,20.23
01:59:50,20.21
02:05:24,20.20
02:11:02,20.21
02:16:38,20.14
02:22:49,20.19
02:28:25,20.11
02:33:59,20.18
02:39:32,20.14
02:45:05,20.11
02:50:39,20.10
02:56:13,20.05
03:01:47,20.11
03:09:06,20.10
03:14:39,20.07
03:20:13,20.11
03:25:47,20.01
03:31:21,20.07
03:36:55,20.06
03:42:28,20.02
03:48:02,20.09
03:53:36,20.01
03:59:09,20.04
04:04:43,20.00
04:11:20,19.99
04:16:54,20.06
04:22:27,20.13
04:28:01,20.14
04:33:34,20.15
04:39:08,20.13
04:44:42,20.13
04:50:15,20.14
04:55:49,20.14
05:01:24,20.13
05:06:59,20.13
05:13:43,20.13
05:19:17,20.13
05:24:50,20.02
05:30:24,19.94
05:36:00,19.91
05:41:33,19.96
05:47:07,19.94
05:52:41,19.98
05:58:15,20.00
06:03:48,20.04
06:09:22,20.07
06:16:15,20.11
06:21:48,20.13
06:27:22,20.13
06:32:56,20.10
06:38:30,20.13
06:44:05,20.13
06:49:38,20.13
06:55:12,20.18
07:00:46,20.14
07:06:20,20.14
07:11:53,20.09
07:17:28,19.99
07:23:01,19.95
07:28:35,20.00
07:34:09,19.95
07:39:43,20.00
07:45:17,20.01
07:50:51,20.04
07:56:25,20.07
08:01:59,20.13
08:07:34,20.13
08:15:18,20.14
08:20:51,20.19
08:26:25,20.19
08:31:59,20.23
08:37:33,20.25
08:43:07,20.25
08:48:41,20.23
08:54:16,20.25
08:59:49,20.25
09:05:23,20.35
09:10:56,20.35
09:16:31,20.31
09:22:04,20.25
09:27:38,20.27
09:33:12,20.32
09:38:47,20.41
09:44:20,20.51
09:49:54,20.57
09:55:29,20.60
10:01:02,20.63
10:06:36,20.63
10:12:10,20.55
10:19:44,20.63
10:25:19,20.65
10:30:53,20.63
10:36:28,20.57
10:42:01,20.65
10:47:36,20.69
10:53:10,20.69
10:58:45,20.68
11:04:19,20.74
11:09:54,20.75
11:15:28,20.75
11:22:14,20.80
11:27:49,20.82
11:33:22,20.84
11:38:57,20.85
11:44:33,20.88
11:50:07,20.86
11:55:41,20.81
12:01:15,20.81
12:06:49,20.84
12:12:23,20.86
12:19:13,20.88
12:24:47,20.93
12:30:21,20.96
12:35:55,21.16
12:41:29,21.19
12:47:03,21.10
12:52:37,21.15
12:58:11,21.23
13:03:49,21.25
13:09:24,21.25
13:14:57,21.21
13:21:50,21.25
13:27:25,21.26
13:32:58,21.25
13:38:32,21.24
13:44:06,21.11
13:49:42,21.04
13:55:21,21.00
14:00:56,21.00
14:06:30,21.00
14:12:05,21.06
14:17:39,21.05
14:24:38,21.05
14:30:12,21.07
14:35:47,21.16
14:41:22,21.26
14:46:56,21.34
14:52:30,21.40
14:58:04,21.38
15:03:39,21.41
15:09:15,21.45
15:14:54,21.45
15:20:36,21.44
15:27:24,21.48
15:32:59,21.45
15:38:33,21.44
15:44:07,21.46
15:49:41,21.50
15:55:15,21.49
16:00:49,21.52
16:06:25,21.56
16:11:59,21.52
16:17:34,21.49
16:24:21,21.46
16:29:55,21.49
16:35:29,21.39
16:41:03,21.38
16:46:38,21.31
16:52:12,21.29
16:57:47,21.32
17:03:21,21.27
17:08:55,21.25
17:14:29,21.29
17:20:04,21.27
17:25:38,21.29
17:31:13,21.34
17:36:47,21.35
17:42:21,21.29
17:47:56,21.18
17:53:30,21.09
17:59:04,21.06
18:04:38,21.07
18:10:12,21.10
18:15:46,21.05
18:21:20,21.06
18:28:41,21.07
18:34:15,21.05
18:39:51,21.06
18:45:25,21.06
18:51:00,21.02
18:56:34,21.05
19:02:07,21.06
19:07:43,21.01
19:13:17,21.02
19:18:52,21.06
19:24:25,21.05
19:29:59,21.00
19:35:33,21.04
19:41:08,21.01
19:46:42,21.00
19:52:17,21.04
19:57:53,21.05
20:03:27,21.04
20:09:01,21.00
20:14:36,21.00
20:20:11,21.00
20:25:45,21.00
20:33:30,21.00
20:39:04,21.00
20:44:38,21.00
20:50:13,20.99
20:55:48,21.00
21:01:22,21.00
21:06:56,21.00
21:12:30,21.00
21:18:06,21.00
21:23:40,21.05
21:29:14,21.06
21:34:48,21.02
21:40:22,21.00
21:45:59,21.02
21:51:33,21.01
21:57:07,21.04
22:02:42,21.06
22:08:17,21.10
22:13:51,21.14
22:19:25,21.13
22:24:59,21.19
22:32:24,21.23
22:38:30,21.24
22:58:02,21.19
23:03:37,21.10
23:09:13,21.07
23:14:49,21.02
23:20:23,21.01
23:25:59,21.00
23:31:34,21.00
23:37:09,20.96
23:42:44,20.93
23:48:19,20.88
23:53:53,20.89
23:59:28,20.89