00:01:21,21.99
00:06:55,22.29
00:12:30,22.49
00:18:03,22.54
00:23:37,22.46
00:29:10,22.35
00:34:44,22.30
00:40:17,22.23
00:45:51,22.25
00:51:25,22.27
00:56:58,22.19
01:02:31,22.05
01:09:38,21.85
01:15:11,21.41
01:20:45,21.23
01:26:19,21.74
01:31:53,21.56
01:37:27,21.69
01:43:01,21.74
01:48:35,21.39
01:54:11,21.69
01:59:50,21.48
02:05:25,21.68
02:11:02,21.57
02:16:39,21.45
02:22:49,21.59
02:28:25,21.38
02:33:59,21.68
02:39:32,21.38
02:45:05,21.54
02:50:39,21.43
02:56:13,21.32
03:01:47,21.57
03:09:06,21.44
03:14:39,21.48
03:20:13,21.54
03:25:47,21.24
03:31:21,21.49
03:36:55,21.44
03:42:28,21.39
03:48:02,21.60
03:53:36,21.23
03:59:09,21.46
04:04:44,21.26
04:11:20,21.34
04:16:54,21.70
04:22:27,21.81
04:28:01,21.74
04:33:34,21.69
04:39:08,21.69
04:44:42,21.69
04:50:15,21.65
04:55:49,21.63
05:01:24,21.60
05:06:59,21.64
05:13:43,21.69
05:19:17,21.68
05:24:50,21.15
05:30:24,20.84
05:36:00,21.01
05:41:33,21.24
05:47:07,21.19
05:52:41,21.44
05:58:15,21.51
06:03:48,21.70
06:09:22,21.79
06:16:15,21.79
06:21:48,21.82
06:27:22,21.75
06:32:56,21.69
06:38:30,21.66
06:44:05,21.77
06:49:39,21.85
06:55:12,21.86
07:00:46,21.75
07:06:20,21.74
07:11:54,21.45
07:17:28,20.93
07:23:02,21.02
07:28:35,21.27
07:34:09,21.11
07:39:43,21.45
07:45:17,21.51
07:50:51,21.64
07:56:25,21.75
08:01:59,21.79
08:07:34,21.76
08:15:18,21.75
08:20:51,21.81
08:26:25,21.80
08:31:59,21.98
08:37:34,22.01
08:43:07,21.90
08:48:42,21.88
08:54:16,21.93
08:59:49,22.02
09:05:23,22.06
09:10:57,21.59
09:16:31,21.14
09:22:04,21.30
09:27:38,21.35
09:33:12,21.54
09:38:47,21.93
09:44:21,22.00
09:49:55,22.01
09:55:29,22.01
10:01:03,22.07
10:06:37,21.96
10:12:11,21.88
10:19:44,22.15
10:25:19,22.16
10:30:54,21.70
10:36:28,21.85
10:42:02,22.16
10:47:36,22.31
10:53:10,21.94
10:58:45,21.76
11:04:19,22.05
11:09:54,22.11
11:15:28,22.15
11:22:15,22.25
11:27:49,22.31
11:33:23,22.27
11:38:57,21.79
11:44:33,22.20
11:50:07,22.36
11:55:41,22.15
12:01:15,22.44
12:06:50,22.52
12:12:23,22.57
12:19:13,22.64
12:24:47,20.16
12:30:21,18.00
12:35:55,17.60
12:41:29,17.51
12:47:03,17.50
12:52:37,17.64
12:58:11,17.75
13:03:50,17.80
13:09:24,17.81
13:14:57,17.84
13:21:51,17.82
13:27:25,17.86
13:32:58,17.86
13:38:32,17.88
13:44:06,17.88
13:49:42,17.90
13:55:21,17.98
14:00:56,17.94
14:06:30,18.07
14:12:05,17.96
14:17:39,18.44
14:24:39,19.51
14:30:13,18.79
14:35:48,18.31
14:41:22,18.20
14:46:56,18.19
14:52:30,18.19
14:58:04,18.19
15:03:39,19.26
15:09:17,18.91
15:14:54,18.45
15:20:36,18.38
15:27:25,18.31
15:32:59,18.31
15:38:33,18.30
15:44:07,18.26
15:49:41,18.25
15:55:15,18.25
16:00:50,18.25
16:06:25,18.25
16:12:00,18.25
16:17:34,18.24
16:24:21,18.23
16:29:55,18.24
16:35:29,18.21
16:41:04,18.23
16:46:38,18.19
16:52:13,18.21
16:57:47,18.20
17:03:22,18.19
17:08:56,18.19
17:14:30,18.19
17:20:04,18.19
17:25:39,18.19
17:31:13,18.20
17:36:47,18.19
17:42:21,18.19
17:47:56,18.19
17:53:30,18.19
17:59:04,18.19
18:04:38,18.19
18:10:12,18.19
18:15:46,18.19
18:21:20,18.19
18:28:41,18.18
18:34:16,18.16
18:39:51,18.13
18:45:26,18.13
18:51:00,18.13
18:56:34,18.13
19:02:08,18.13
19:07:44,18.11
19:13:18,18.10
19:18:52,18.07
19:24:26,18.06
19:30:00,18.06
19:35:34,18.06
19:41:08,18.06
19:46:43,18.06
19:52:17,18.06
19:57:53,18.06
20:03:27,18.06
20:09:02,18.06
20:14:36,18.05
20:20:11,18.02
20:25:45,18.01
20:33:30,18.01
20:39:04,18.00
20:44:39,17.99
20:50:14,17.96
20:55:49,17.95
21:01:22,17.94
21:06:56,17.94
21:12:31,17.94
21:18:07,17.94
21:23:40,17.93
21:29:14,17.91
21:34:48,17.89
21:40:23,17.88
21:45:59,17.88
21:51:33,17.88
21:57:07,17.88
22:02:43,17.88
22:08:18,17.88
22:13:51,17.86
22:19:26,18.35
22:25:00,18.00
22:32:24,18.23
22:38:31,22.14
22:58:02,22.55
23:03:38,22.52
23:09:14,22.35
23:14:49,22.30
23:20:24,22.30
23:25:59,22.40
23:31:34,22.38
23:37:09,22.01
23:42:45,21.61
23:48:19,21.45
23:53:54,21.96
23:59:29,21.70