00:05:03,14.24 00:10:38,14.28 00:16:14,14.21 00:21:48,14.25 00:27:23,14.19 00:32:58,14.18 00:38:32,14.20 00:44:07,14.16 00:49:41,14.24 00:55:15,14.21 01:00:50,14.19 01:06:27,14.14 01:12:01,14.20 01:17:36,14.24 01:23:11,14.22 01:28:45,14.21 01:34:19,14.16 01:39:54,14.18 01:45:29,14.22 01:51:03,14.20 01:56:44,14.16 02:02:19,14.18 02:07:54,14.10 02:13:29,14.16 02:19:03,14.13 02:24:38,14.14 02:30:12,14.16 02:35:47,14.11 02:41:22,14.07 02:46:57,14.06 02:52:32,14.13 02:58:06,14.13 03:03:41,14.13 03:09:15,14.10 03:14:50,14.01 03:20:24,14.06 03:25:58,14.11 03:31:33,14.11 03:37:10,14.09 03:42:45,14.03 03:48:19,14.00 03:53:54,14.03 03:59:29,14.05 04:05:04,14.03 04:10:40,14.06 04:16:18,14.05 04:23:05,14.05 04:28:42,14.10 04:34:23,14.13 04:39:59,14.13 04:45:33,14.11 04:51:08,14.03 04:56:42,13.99 05:02:17,13.95 05:07:52,13.97 05:13:26,13.97 05:19:01,13.95 05:24:36,13.90 05:30:10,13.95 05:35:45,14.00 05:41:20,14.06 05:46:54,14.00 05:52:28,14.00 05:58:03,13.97 06:03:38,13.99 06:09:13,14.11 06:14:48,14.06 06:20:22,14.04 06:25:57,13.99 06:31:32,13.88 06:37:06,13.90 06:42:41,13.89 06:48:16,13.90 06:53:51,13.93 06:59:25,13.85 07:05:00,13.86 07:10:35,13.84 07:16:10,13.78 07:21:45,13.84 07:27:20,13.82 07:32:54,13.81 07:38:29,13.81 07:44:04,13.80 07:49:38,13.76 07:55:13,13.76 08:00:48,13.76 08:06:22,13.79 08:11:57,13.74 08:17:31,13.78 08:23:06,13.78 08:28:41,13.78 08:34:16,13.82 08:39:51,13.79 08:45:25,13.75 08:51:00,13.80 08:56:35,13.81 09:02:10,13.84 09:07:45,13.86 09:13:19,13.82 09:18:54,13.82 09:24:29,13.82 09:30:05,13.86 09:35:41,13.88 09:41:15,13.88 09:46:51,13.89 09:52:25,13.90 09:58:00,13.90 10:03:35,13.94 10:09:10,13.94 10:14:45,13.94 10:20:20,13.90 10:25:54,13.86 10:31:29,13.82 10:37:04,13.88 10:42:39,13.91 10:48:14,13.90 10:53:48,13.84 10:59:23,13.84 11:04:58,13.85 11:10:33,13.88 11:16:08,13.89 11:21:42,13.89 11:27:17,13.84 11:32:52,13.81 11:38:35,13.82 11:44:10,13.86 11:49:45,13.86 11:55:20,13.86 12:00:55,13.79 12:06:30,13.82 12:12:04,13.81 12:17:40,13.82 12:23:15,13.88 12:28:51,13.91 12:34:26,13.89 12:40:00,13.93 12:45:34,13.93 12:51:08,13.91 12:56:42,13.89 13:02:17,13.86 13:08:10,13.81 13:13:54,13.80 13:19:37,13.85 13:25:15,13.89 13:30:53,13.86 13:36:27,13.86 13:42:01,13.76 13:48:47,13.75 13:54:20,13.81 13:59:55,13.82 14:05:29,13.81 14:11:03,13.81 14:16:37,13.75 14:22:11,13.78 14:27:45,13.78 14:33:19,13.80 14:38:52,13.79 14:44:26,13.79 14:51:17,13.69 14:56:50,13.72 15:02:24,13.72 15:07:58,13.78 15:13:32,13.66 15:19:06,13.69 15:24:40,13.72 15:30:15,13.74 15:35:48,13.76 15:41:23,13.78 15:46:57,13.76 15:53:31,13.78 15:59:05,13.74 16:04:39,13.75 16:10:13,13.81 16:15:47,13.80 16:21:22,13.85 16:26:57,13.78 16:32:31,13.74 16:38:05,13.75 16:43:40,13.74 16:49:14,13.80 16:56:06,13.88 17:01:40,13.88 17:07:14,13.75 17:12:48,13.75 17:18:22,13.78 17:37:01,13.97 17:42:37,13.94 17:48:12,13.88 17:53:47,13.97 17:59:22,14.06 18:04:57,14.15 18:10:32,14.13 18:16:07,14.09 18:21:42,14.14 18:27:43,13.97 18:33:20,13.91 18:38:54,13.91 18:44:29,13.89 18:50:04,13.89 18:55:39,13.84 19:01:14,13.81 19:06:48,13.79 19:12:23,13.79 19:17:59,13.81 19:23:35,13.82 19:29:09,13.76 19:34:44,13.71 19:40:19,13.74 19:45:54,13.80 19:51:29,13.75 19:57:04,13.72 20:02:39,13.71 20:08:14,13.69 20:13:49,13.68 20:19:25,13.70 20:24:59,13.69 20:30:34,13.71 20:36:10,13.68 20:41:44,13.63 20:47:19,13.60 20:52:54,13.59 20:58:29,13.63 21:04:05,13.64 21:09:40,13.57 21:15:15,13.55 21:20:49,13.56 21:26:25,13.66 21:31:59,13.66 21:37:34,13.65 21:43:08,13.65 21:48:43,13.60 21:54:19,13.63 21:59:53,13.66 22:05:32,13.64 22:11:17,13.66 22:17:49,13.57 22:24:27,13.66 22:30:07,13.66 22:35:44,13.68 22:41:25,13.69 22:47:58,13.65 22:53:47,13.57 22:59:22,13.60 23:04:57,13.65 23:10:32,13.66 23:16:07,13.64 23:21:42,13.66 23:27:17,13.63 23:32:52,13.63 23:38:27,13.68 23:44:02,13.59 23:49:37,13.63 23:55:11,13.61