00:05:04,28.71
00:10:40,28.30
00:16:14,27.99
00:21:48,31.96
00:27:24,33.51
00:32:58,32.33
00:38:32,31.61
00:44:07,31.09
00:49:41,30.77
00:55:16,30.51
01:00:53,30.25
01:06:27,30.01
01:12:02,29.81
01:17:36,29.56
01:23:11,31.04
01:28:45,34.27
01:34:20,32.65
01:39:54,31.86
01:45:29,31.31
01:51:10,30.82
01:56:44,30.56
02:02:19,30.27
02:07:54,30.09
02:13:29,29.82
02:19:03,29.61
02:24:38,29.55
02:30:13,33.56
02:35:47,33.31
02:41:23,32.27
02:46:57,31.50
02:52:32,30.95
02:58:06,30.71
03:03:41,30.39
03:09:15,30.18
03:14:50,29.95
03:20:24,29.71
03:25:59,29.59
03:31:36,32.66
03:37:11,33.74
03:42:45,32.40
03:48:20,31.60
03:53:55,31.10
03:59:29,30.79
04:05:05,30.51
04:10:42,30.25
04:17:31,41.29
04:23:06,42.88
04:28:46,47.81
04:34:24,43.29
04:39:59,47.94
04:45:34,42.23
04:51:08,34.05
04:56:42,32.58
05:02:17,31.84
05:07:52,31.52
05:13:27,31.25
05:19:01,30.84
05:24:36,30.40
05:30:11,31.56
05:35:45,34.63
05:41:20,34.91
05:46:54,33.15
05:52:29,32.00
05:58:04,31.34
06:03:39,46.27
06:09:13,48.38
06:14:48,45.56
06:20:23,37.81
06:25:58,29.93
06:31:32,28.26
06:37:07,28.85
06:42:41,33.79
06:48:16,33.25
06:53:52,32.75
06:59:25,33.75
07:05:00,37.67
07:10:35,30.93
07:16:10,28.29
07:21:45,33.20
07:27:20,32.64
07:32:54,32.04
07:38:29,31.51
07:44:04,31.20
07:49:38,32.51
07:55:13,35.85
08:00:48,34.34
08:06:23,32.49
08:11:57,31.84
08:17:32,31.51
08:23:07,31.46
08:28:41,31.07
08:34:17,30.65
08:39:51,30.20
08:45:26,29.73
08:51:01,29.89
08:56:36,34.24
09:02:10,33.50
09:07:45,32.44
09:13:20,31.76
09:18:55,31.31
09:24:31,30.85
09:30:06,30.45
09:35:41,30.01
09:41:16,29.86
09:46:51,32.69
09:52:25,35.24
09:58:00,34.26
10:03:36,32.11
10:09:10,30.25
10:14:46,29.30
10:20:20,28.84
10:25:54,28.02
10:31:29,28.32
10:37:05,34.09
10:42:39,33.16
10:48:14,32.11
10:53:49,31.30
10:59:24,30.90
11:04:59,30.69
11:10:33,30.38
11:16:08,30.23
11:21:43,30.04
11:27:18,29.74
11:32:52,29.40
11:38:35,29.00
11:44:10,28.59
11:49:45,28.18
11:55:20,27.71
12:00:55,30.40
12:06:30,34.08
12:12:05,32.67
12:17:40,31.77
12:23:17,31.26
12:28:51,32.65
12:34:26,35.91
12:40:00,35.27
12:45:35,34.36
12:51:08,32.76
12:56:43,30.20
13:02:36,29.86
13:08:19,34.41
13:13:56,32.86
13:19:40,31.82
13:25:19,31.24
13:30:53,30.90
13:36:28,30.75
13:42:02,30.16
13:48:47,29.90
13:54:21,31.07
13:59:55,34.55
14:05:30,32.77
14:11:03,31.82
14:16:37,31.16
14:22:11,30.81
14:27:46,30.64
14:33:19,30.27
14:38:52,30.10
14:44:26,29.84
14:51:17,29.56
14:56:51,29.23
15:02:25,28.82
15:07:59,28.66
15:13:33,35.17
15:19:07,47.15
15:24:41,44.05
15:30:15,46.56
15:35:49,43.54
15:41:23,32.26
15:46:57,31.21
15:53:32,30.84
15:59:06,30.75
16:04:40,30.79
16:10:14,36.04
16:15:48,38.91
16:21:23,30.89
16:26:57,30.52
16:32:32,34.36
16:38:06,32.89
16:43:40,32.04
16:49:14,37.39
16:56:06,47.89
17:01:41,36.56
17:07:15,30.54
17:12:49,32.71
17:18:23,33.60
17:37:02,32.41
17:42:37,31.64
17:48:12,31.04
17:53:47,30.79
17:59:22,30.66
18:04:58,30.36
18:10:33,30.76
18:16:08,32.00
18:21:43,34.15
18:27:45,32.36
18:33:20,31.61
18:38:55,30.96
18:44:30,30.73
18:50:04,30.52
18:55:40,30.26
19:01:14,29.94
19:06:49,29.75
19:12:24,29.60
19:18:00,32.39
19:23:35,33.71
19:29:10,32.33
19:34:45,31.51
19:40:20,30.98
19:45:55,30.73
19:51:30,30.44
19:57:04,30.07
20:02:39,29.86
20:08:15,29.60
20:13:50,29.27
20:19:25,28.98
20:25:00,28.56
20:30:35,27.88
20:36:10,27.26
20:41:44,26.65
20:47:19,28.88
20:52:54,35.77
20:58:30,33.31
21:04:05,32.96
21:09:40,32.75
21:15:15,30.40
21:20:50,29.45
21:26:25,30.05
21:31:59,34.23
21:37:34,32.79
21:43:09,31.66
21:48:44,30.98
21:54:19,30.75
21:59:54,30.45
22:05:37,32.41
22:12:14,35.50
22:18:47,34.51
22:24:31,37.40
22:30:09,35.08
22:35:46,31.41
22:42:23,30.21
22:48:13,29.71
22:53:48,29.38
22:59:23,29.79
23:04:58,33.84
23:10:32,32.99
23:16:08,31.94
23:21:43,31.13
23:27:18,30.77
23:32:53,30.50
23:38:28,30.26
23:44:02,30.38
23:49:37,44.33
23:55:12,40.63