00:00:46,13.59 00:06:21,13.57 00:11:56,13.57 00:17:30,13.59 00:23:05,13.59 00:28:39,13.55 00:34:14,13.51 00:39:48,13.54 00:45:23,13.59 00:50:57,13.63 00:56:32,13.61 01:02:06,13.54 01:07:40,13.56 01:13:14,13.56 01:18:49,13.63 01:24:25,13.60 01:29:59,13.61 01:35:33,13.55 01:41:08,13.54 01:46:43,13.56 01:52:17,13.60 01:57:52,13.60 02:03:26,13.55 02:09:00,13.53 02:14:36,13.56 02:20:10,13.54 02:25:44,13.59 02:31:18,13.59 02:36:53,13.56 02:42:28,13.51 02:48:02,13.46 02:53:37,13.56 02:59:12,13.53 03:04:46,13.54 03:10:20,13.54 03:15:54,13.45 03:21:29,13.45 03:27:04,13.50 03:32:38,13.49 03:38:13,13.51 03:43:48,13.51 03:49:22,13.46 03:54:57,13.47 04:00:31,13.55 04:06:05,13.56 04:11:39,13.53 04:17:15,13.47 04:22:49,13.44 04:28:24,13.49 04:33:58,13.51 04:39:33,13.53 04:45:08,13.50 04:50:42,13.44 04:56:17,13.39 05:01:52,13.41 05:07:27,13.47 05:13:01,13.46 05:18:36,13.47 05:24:10,13.41 05:29:44,13.38 05:35:19,13.38 05:40:53,13.44 05:46:28,13.40 05:52:03,13.46 05:57:38,13.41 06:03:13,13.34 06:08:48,13.41 06:14:22,13.49 06:19:57,13.46 06:25:32,13.40 06:31:06,13.38 06:36:41,13.38 06:42:16,13.38 06:47:52,13.40 06:53:26,13.40 06:59:01,13.38 07:04:35,13.36 07:10:10,13.39 07:15:44,13.40 07:21:18,13.40 07:26:52,13.34 07:32:25,13.32 07:38:00,13.38 07:43:33,13.36 07:49:07,13.34 07:54:41,13.31 08:00:15,13.36 08:05:50,13.38 08:11:24,13.30 08:16:58,13.31 08:22:32,13.32 08:28:06,13.35 08:33:39,13.36 08:39:13,13.32 08:44:47,13.32 08:50:21,13.28 08:55:55,13.35 09:01:28,13.38 09:09:06,13.32 09:14:40,13.28 09:20:14,13.22 09:25:49,13.28 09:31:23,13.32 09:36:57,13.34 09:42:31,13.34 09:48:05,13.25 09:53:42,13.30 09:59:16,13.32 10:04:49,13.35 10:11:25,13.35 10:16:59,13.34 10:22:33,13.31 10:28:07,13.28 10:33:41,13.31 10:39:16,13.35 10:44:50,13.43 10:50:24,13.49 10:55:58,13.39 11:01:32,13.39 11:07:06,13.44 11:13:54,13.43 11:19:29,13.36 11:25:04,13.40 11:30:41,13.34 11:38:58,13.41 11:44:35,13.39 11:50:14,13.39 11:56:02,13.38 12:03:08,13.32 12:08:56,13.34 12:15:49,13.38 12:21:23,13.38 12:26:58,13.38 12:32:32,13.39 12:38:06,13.35 12:43:40,13.38 12:49:14,13.38 12:54:48,13.41 13:00:23,13.39 13:05:57,13.36 13:11:31,13.34 13:18:16,13.38 13:23:50,13.43 13:29:24,13.36 13:34:58,13.43 13:40:32,13.34 13:46:06,13.31 13:51:40,13.40 13:57:15,13.36 14:02:50,13.39 14:08:24,13.40 14:15:23,13.36 14:21:03,13.39 14:26:38,13.41 14:32:11,13.38 14:37:45,13.38 14:43:19,13.34 14:48:53,13.38 14:54:27,13.35 15:00:01,13.43 15:05:35,13.45 15:11:09,13.40 15:17:53,13.39 15:23:27,13.32 15:29:01,13.34 15:34:34,13.38 15:40:08,13.32 15:45:42,13.39 15:51:16,13.39 15:56:50,13.31 16:02:24,13.35 16:07:59,13.34 16:13:34,13.38 16:20:33,13.35 16:26:08,13.28 16:31:42,13.34 16:37:17,13.34 16:43:05,13.34 16:48:39,13.32 16:54:14,13.36 16:59:48,13.36 17:05:22,13.38 17:10:56,13.40 17:16:30,13.38 17:22:04,13.39 17:27:39,13.44 17:33:16,13.34 17:38:50,13.35 17:44:24,13.34 17:49:59,13.31 17:55:33,13.36 18:01:07,13.43 18:06:44,13.35 18:12:18,13.40 18:20:30,13.35 18:26:07,13.32 18:31:41,13.39 18:37:15,13.40 18:42:50,13.43 18:48:25,13.50 18:54:01,13.47 18:59:35,13.46 19:05:09,13.49 19:10:43,13.44 19:16:17,13.44 19:23:10,13.45 19:28:44,13.46 19:34:19,13.47 19:39:53,13.45 19:45:28,13.41 19:51:02,13.38 19:56:36,13.35 20:02:11,13.40 20:07:45,13.38 20:13:20,13.38 20:18:54,13.29 20:25:40,13.32 20:31:14,13.36 20:36:48,13.40 20:42:21,13.43 21:25:24,13.75 21:30:59,13.90 21:36:33,13.78 21:42:07,13.65 21:47:42,13.59 21:53:15,13.61 21:58:49,13.56 22:04:23,13.53 22:09:57,13.45 22:15:31,13.45 22:21:05,13.53 22:26:39,13.50 22:32:13,13.50 22:37:47,13.47 22:43:21,13.38 22:48:56,13.38 22:54:29,13.43 23:00:03,13.44 23:05:38,13.50 23:11:11,13.41 23:16:45,13.45 23:22:19,13.41 23:27:54,13.44 23:33:28,13.40 23:39:02,13.36 23:44:36,13.31 23:50:10,13.36 23:55:44,13.38