00:01:18,19.29
00:06:52,19.31
00:12:26,19.26
00:17:59,19.30
00:23:34,19.29
00:29:07,19.31
00:34:41,19.32
00:40:15,19.31
00:45:49,19.31
00:51:23,19.31
00:56:57,19.31
01:02:31,19.31
01:08:05,19.31
01:13:39,19.31
01:19:13,19.31
01:24:49,19.34
01:30:23,19.35
01:35:57,19.35
01:41:31,19.29
01:47:06,19.31
01:52:40,19.31
01:58:14,19.31
02:03:48,19.26
02:09:22,19.20
02:14:57,19.20
02:20:30,19.19
02:26:04,19.10
02:31:39,19.13
02:37:12,19.15
02:42:46,19.14
02:48:20,19.13
02:53:54,19.11
02:59:28,19.13
03:05:02,19.09
03:10:36,19.06
03:16:10,19.09
03:21:44,19.06
03:27:18,19.06
03:32:52,19.06
03:38:25,19.06
03:43:59,19.06
03:49:33,19.04
03:55:07,19.00
04:00:41,19.00
04:06:15,19.00
04:11:49,19.00
04:17:23,19.04
04:22:57,19.02
04:28:31,19.02
04:34:06,19.00
04:39:39,19.00
04:45:14,18.98
04:50:48,19.00
04:56:22,18.98
05:01:56,18.96
05:07:30,18.95
05:13:03,18.95
05:18:37,18.96
05:24:11,18.94
05:29:45,18.94
05:35:19,18.94
05:40:53,18.94
05:46:27,18.94
05:52:01,18.94
05:57:35,18.95
06:03:09,18.94
06:08:42,18.94
06:14:16,18.94
06:19:50,18.94
06:25:24,18.94
06:30:58,18.94
06:46:48,18.91
06:52:22,18.90
06:57:57,18.88
07:03:31,18.88
07:09:05,18.89
07:14:39,18.89
07:20:13,18.89
07:25:46,18.88
07:31:21,18.88
07:36:55,18.88
07:42:29,18.89
07:48:02,18.94
07:53:36,18.94
07:59:11,18.94
08:04:45,18.94
08:10:19,18.94
08:15:53,18.94
08:21:27,18.94
08:27:01,18.94
08:32:35,18.94
08:38:10,18.96
08:43:44,18.94
08:49:18,18.95
08:54:52,18.98
09:00:26,18.99
09:06:00,18.99
09:11:34,19.00
09:17:08,19.04
09:22:43,19.02
09:28:17,19.02
09:33:50,19.06
09:39:24,19.06
09:44:58,19.06
09:50:32,19.06
09:56:06,19.04
10:01:40,19.07
10:07:14,19.07
10:12:47,19.04
10:18:21,19.06
10:23:55,19.10
10:29:29,19.14
10:35:03,19.16
10:40:37,19.20
10:46:11,19.20
10:51:45,19.20
10:57:19,19.19
11:02:53,19.20
11:08:27,19.21
11:14:01,19.19
11:19:35,19.19
11:25:09,19.25
11:30:43,19.25
11:36:16,19.24
11:41:51,19.23
11:47:24,19.25
11:52:58,19.25
11:58:32,19.29
12:04:06,19.32
12:09:40,19.34
12:15:14,19.32
12:20:48,19.34
12:26:22,19.36
12:31:56,19.38
12:37:30,19.38
12:43:04,19.38
12:48:38,19.36
12:54:12,19.34
12:59:46,19.26
13:05:20,19.27
13:10:54,19.31
13:16:28,19.31
13:22:02,19.30
13:27:36,19.25
13:33:09,19.25
13:38:43,19.25
13:44:17,19.25
13:49:51,19.30
13:55:26,19.25
14:01:01,19.23
14:06:38,19.18
14:12:13,19.13
14:17:47,19.14
14:23:21,19.18
14:28:55,19.19
14:34:29,19.16
14:40:03,19.13
14:45:37,19.11
14:51:11,19.10
14:56:45,19.10
15:02:19,19.13
15:07:53,19.10
15:13:27,19.06
15:19:01,19.02
15:24:35,19.01
15:30:09,19.01
15:35:42,19.02
15:41:17,19.02
15:46:51,19.00
15:52:25,19.00
15:57:59,19.00
16:03:32,19.00
16:09:06,18.95
16:14:40,19.00
16:20:14,19.00
16:25:49,19.00
16:42:52,19.00
16:48:26,19.05
16:54:23,19.05
16:59:57,19.06
17:05:31,19.04
17:11:25,19.09
17:16:58,19.11
17:22:32,19.07
17:28:28,19.07
17:34:03,19.05
17:39:37,19.05
17:45:33,19.13
17:51:07,19.21
17:57:00,19.29
18:02:34,19.30
18:08:08,19.29
18:13:53,19.31
18:19:26,19.38
18:25:00,19.43
18:30:59,19.49
18:36:33,19.44
18:42:07,19.39
18:48:01,19.38
18:53:35,19.36
18:59:33,19.40
19:05:08,19.44
19:10:42,19.46
19:16:35,19.54
19:22:09,19.56
19:27:43,19.60
19:33:39,19.65
19:39:13,19.68
19:45:03,19.70
19:50:37,19.75
19:56:11,19.79
20:02:02,19.77
20:07:36,19.74
20:13:10,19.71
20:19:10,19.70
20:24:45,19.70
20:30:38,19.71
20:36:12,19.66
20:41:46,19.69
20:47:38,19.68
20:53:13,19.68
20:58:46,19.69
21:04:39,19.65
21:10:14,19.66
21:16:09,19.65
21:21:42,19.63
21:27:16,19.63
21:33:07,19.66
21:38:41,19.65
21:44:15,19.65
21:50:16,19.65
21:55:50,19.68
22:01:24,19.65
22:07:21,19.63
22:12:55,19.65
22:18:40,19.69
22:24:14,19.60
22:29:48,19.55
22:35:50,19.50
22:41:24,19.50
22:46:58,19.45
22:52:50,19.44
22:58:24,19.44
23:04:20,19.38
23:09:54,19.36
23:15:28,19.31
23:21:24,19.31
23:26:57,19.25
23:32:31,19.26
23:38:30,19.25
23:44:04,19.27
23:49:49,19.23
23:55:23,19.20