00:00:57,32.48
00:06:55,33.69
00:12:30,32.14
00:18:04,31.27
00:23:58,30.84
00:29:32,30.60
00:35:06,30.31
00:41:01,30.05
00:46:35,29.81
00:52:29,29.65
00:58:03,29.80
01:03:37,33.75
01:09:29,34.15
01:15:03,33.77
01:20:37,31.15
01:26:27,30.55
01:32:00,30.26
01:37:51,29.98
01:43:25,29.70
01:48:59,29.51
01:54:50,29.36
02:00:24,29.57
02:05:58,33.80
02:11:47,32.92
02:17:21,31.68
02:23:26,30.88
02:29:00,30.48
02:34:34,30.24
02:40:18,30.04
02:45:52,29.76
02:51:25,29.57
02:57:11,29.32
03:02:45,29.00
03:08:46,31.01
03:14:19,34.05
03:19:54,32.33
03:25:46,31.30
03:31:20,30.74
03:36:54,30.43
03:42:39,30.16
03:48:13,29.90
03:53:47,29.61
03:59:41,29.40
04:05:15,29.19
04:11:10,30.35
04:16:43,34.38
04:22:17,32.74
04:28:00,31.56
04:33:34,31.27
04:39:08,34.29
04:45:01,35.70
04:50:35,34.85
04:56:25,32.25
05:01:59,29.73
05:07:33,28.46
05:13:37,27.94
05:19:11,27.49
05:24:44,26.96
05:30:34,26.40
05:36:08,25.75
05:42:11,25.11
05:47:45,25.19
05:53:19,32.04
05:59:13,33.09
06:04:47,31.81
06:10:20,30.94
06:16:11,40.20
06:21:45,46.02
06:27:19,47.31
06:33:06,37.65
06:38:41,34.40
06:44:31,33.71
06:50:05,31.76
06:55:39,29.48
07:01:27,28.34
07:07:01,27.65
07:12:34,27.05
07:18:17,26.40
07:23:51,25.86
07:29:41,28.56
07:35:15,33.67
07:40:49,32.24
07:46:36,31.15
07:52:10,30.66
07:57:44,30.46
08:03:40,31.27
08:09:13,35.89
08:15:03,34.08
08:20:37,31.35
08:26:11,30.64
08:32:07,30.38
08:37:40,30.10
08:43:14,29.90
08:49:13,31.77
08:54:46,33.85
09:00:48,31.90
09:06:22,30.76
09:11:55,30.34
09:17:51,30.10
09:23:25,29.75
09:28:59,29.49
09:34:52,29.31
09:40:26,29.09
09:46:00,28.76
09:52:04,29.46
09:57:38,33.94
10:03:37,32.42
10:09:10,31.49
10:14:44,30.77
10:20:32,30.38
10:26:06,30.00
10:31:40,29.69
10:37:33,29.64
10:43:07,29.39
10:48:55,29.20
10:54:29,31.82
11:00:03,33.54
11:05:44,32.00
11:11:18,31.18
11:16:52,30.66
11:22:38,30.32
11:28:12,29.93
11:34:16,29.66
11:39:50,29.43
11:45:24,29.24
11:51:29,29.19
11:57:03,32.45
12:02:37,33.38
12:08:37,31.80
12:14:12,31.05
12:19:46,30.63
12:25:44,30.31
12:31:19,29.89
12:37:06,29.59
12:42:41,29.54
12:48:15,32.76
12:54:05,34.06
12:59:39,31.95
13:05:13,30.85
13:10:55,30.26
13:16:29,30.00
13:22:26,29.80
13:28:00,29.56
13:33:34,29.31
13:39:39,29.05
13:45:13,28.76
13:50:47,28.34
13:56:32,27.76
14:02:06,27.51
14:08:07,27.36
14:13:41,26.36
14:19:15,28.09
14:25:03,33.79
14:30:37,32.36
14:36:11,31.49
14:42:06,30.76
14:47:40,30.50
14:53:33,34.39
14:59:07,36.10
15:04:41,34.69
15:10:37,34.20
15:16:14,31.68
15:21:50,32.79
15:27:42,35.83
15:33:16,44.55
15:38:50,42.86
15:44:46,34.51
15:50:20,41.48
15:56:05,34.70
16:01:39,31.86
16:07:13,30.00
16:13:05,29.45
16:18:39,29.06
16:24:13,28.94
16:30:04,32.09
16:35:38,33.40
16:41:36,43.00
16:47:10,44.49
16:52:44,34.61
16:58:35,32.70
17:04:09,35.44
17:09:43,47.02
17:15:34,45.67
17:21:08,38.31
17:27:06,35.41
17:32:40,35.46
17:38:14,34.44
17:44:07,31.75
17:49:41,29.94
17:55:15,29.19
18:01:10,29.18
18:06:44,33.24
18:12:18,33.19
18:18:00,31.98
18:23:34,31.21
18:29:24,30.79
18:34:57,30.60
18:40:31,30.20
18:46:35,29.95
18:52:09,29.65
18:57:43,29.31
19:03:36,29.04
19:09:10,31.32
19:15:03,33.77
19:20:36,32.10
19:26:10,31.14
19:32:00,30.52
19:37:34,30.85
19:43:08,35.13
19:49:04,36.10
19:54:39,35.00
20:00:45,33.23
20:06:19,30.07
20:11:53,29.09
20:17:49,33.55
20:23:23,32.63
20:28:57,31.46
20:34:47,30.68
20:40:21,30.43
20:46:25,30.16
20:51:59,29.98
20:57:32,29.73
21:03:28,29.44
21:09:02,29.31
21:14:36,31.29
21:20:21,35.15
21:25:55,35.61
21:31:29,36.26
21:37:23,34.06
21:42:56,31.20
21:48:47,30.50
21:54:20,30.23
21:59:54,29.85
22:05:53,29.66
22:11:26,29.38
22:17:00,29.23
22:22:51,30.90
22:28:25,37.65
22:34:12,35.55
22:39:46,33.44
22:45:20,30.32
22:51:13,29.40
22:56:47,29.34
23:02:21,32.86
23:08:11,36.30
23:13:45,35.35
23:19:41,34.27
23:25:15,33.59
23:30:49,32.71
23:36:40,30.45
23:42:14,28.01
23:47:48,26.46
23:53:29,25.61
23:59:03,29.24