00:04:52,18.94
00:10:40,18.94
00:16:14,18.94
00:21:47,18.94
00:27:47,18.90
00:33:22,18.88
00:39:19,18.88
00:44:53,18.88
00:50:26,18.89
00:56:13,18.94
01:01:47,18.88
01:07:21,18.85
01:13:15,18.86
01:18:49,18.81
01:24:36,18.82
01:30:10,18.88
01:35:44,18.82
01:41:38,18.80
01:47:17,18.80
01:52:54,18.76
01:58:50,18.71
02:04:24,18.69
02:09:58,18.71
02:15:54,18.80
02:21:28,18.71
02:27:21,18.64
02:32:55,18.60
02:38:29,18.56
02:44:17,18.56
02:49:50,18.54
02:55:24,18.52
03:01:17,18.56
03:06:51,18.60
03:12:41,18.52
03:18:15,18.51
03:23:49,18.44
03:29:43,18.45
03:35:16,18.44
03:40:51,18.40
03:46:38,18.38
03:52:12,18.38
03:58:00,18.38
04:03:34,18.39
04:09:08,18.38
04:14:56,18.45
04:20:30,18.56
04:26:04,18.55
04:31:46,18.50
04:37:20,18.46
04:43:16,18.50
04:48:50,18.52
04:54:24,18.51
05:00:20,18.50
05:05:54,18.45
05:11:28,18.48
05:17:24,18.44
05:22:58,18.39
05:28:32,18.32
05:34:42,18.32
05:40:16,18.31
05:46:08,18.31
05:51:42,18.30
05:57:16,18.32
06:03:04,18.32
06:08:38,18.25
06:14:12,18.23
06:20:07,18.19
06:25:42,18.20
06:31:42,18.20
06:37:15,18.19
06:42:49,18.19
06:48:51,18.23
06:54:25,18.20
06:59:59,18.16
07:05:51,18.13
07:11:25,18.11
07:17:22,18.11
07:22:56,18.13
07:28:30,18.09
07:34:19,18.13
07:39:53,18.11
07:45:27,18.10
07:51:23,18.11
07:56:57,18.06
08:02:31,18.06
08:08:29,18.06
08:14:03,18.07
08:20:11,18.14
08:25:45,18.21
08:31:19,18.26
08:37:14,18.32
08:42:48,18.40
08:48:22,18.44
08:54:14,18.49
08:59:48,18.57
09:05:35,18.68
09:11:09,18.57
09:16:43,18.56
09:22:44,18.76
09:28:18,18.85
09:33:52,18.85
09:39:56,18.73
09:45:30,18.76
09:51:28,18.73
09:57:02,18.60
10:02:36,18.60
10:08:32,18.66
10:14:06,18.75
10:19:41,18.77
10:25:37,18.80
10:31:12,18.81
10:37:14,18.81
10:42:49,18.79
10:48:23,18.81
10:54:23,18.84
10:59:58,18.86
11:05:32,18.89
11:11:25,18.90
11:16:59,18.88
11:22:33,18.88
11:28:36,18.90
11:34:10,18.94
11:40:10,18.94
11:45:44,18.94
11:51:18,18.95
11:57:11,18.94
12:02:45,18.99
12:08:19,19.01
12:14:17,19.00
12:19:51,18.98
12:25:50,19.06
12:31:24,19.09
12:36:57,19.10
12:42:59,19.15
12:48:33,19.20
12:54:07,19.23
13:00:00,19.24
13:05:34,19.27
13:11:30,19.32
13:17:04,19.38
13:22:38,19.43
13:28:34,19.49
13:34:08,19.50
13:39:42,19.50
13:45:31,19.51
13:51:05,19.56
13:56:39,19.61
14:02:42,19.65
14:08:15,19.69
14:14:07,19.71
14:19:41,19.75
14:25:15,19.75
14:31:19,19.76
14:36:53,19.80
14:42:28,19.84
14:48:25,19.88
14:53:59,19.94
14:59:43,19.95
15:05:17,19.99
15:10:51,19.94
15:16:43,19.94
15:22:17,20.01
15:27:51,20.11
15:33:38,20.15
15:39:12,20.16
15:45:00,20.14
15:50:34,20.20
15:56:07,20.19
16:02:00,20.19
16:07:34,20.15
16:13:08,20.09
16:19:01,20.06
16:24:35,20.05
16:30:37,20.02
16:36:10,20.00
16:41:44,20.02
16:47:44,20.04
16:53:18,20.05
16:58:52,20.05
17:04:34,20.02
17:10:08,20.00
17:15:42,20.01
17:21:38,20.01
17:27:12,20.00
17:32:53,19.98
17:38:27,19.95
17:44:02,19.93
17:49:54,19.93
17:55:28,19.99
18:01:03,19.94
18:07:02,20.06
18:12:36,20.13
18:18:23,20.14
18:23:57,20.19
18:29:31,20.15
18:35:19,20.07
18:40:55,20.02
18:46:30,19.90
18:52:45,19.90
18:58:20,19.93
19:04:16,19.94
19:09:50,19.88
19:15:25,19.81
19:21:11,19.77
19:26:45,19.74
19:32:19,19.70
19:38:13,19.76
19:43:47,19.76
19:49:40,19.75
19:55:14,19.71
20:00:48,19.65
20:06:50,19.65
20:12:23,19.63
20:17:58,19.57
20:23:52,19.61
20:29:26,19.57
20:35:18,19.51
20:40:52,19.51
20:46:26,19.55
20:52:19,19.51
20:57:54,19.45
21:03:28,19.41
21:09:35,19.52
21:15:09,19.51
21:20:44,19.56
21:26:34,19.56
21:32:08,19.54
21:37:59,19.50
21:43:33,19.40
21:49:07,19.35
21:55:05,19.49
22:00:38,19.54
22:06:12,19.49
22:12:07,19.44
22:17:40,19.40
22:23:30,19.32
22:29:04,19.25
22:34:38,19.23
22:40:35,19.36
22:46:09,19.44
22:51:43,19.40
22:57:27,19.34
23:03:01,19.30
23:08:53,19.26
23:14:33,19.15
23:20:12,19.04
23:26:17,19.02
23:31:56,19.11
23:37:30,19.15
23:43:26,19.06
23:49:00,19.04
23:54:49,19.00