00:04:59,21.89
00:10:34,21.88
00:16:27,21.81
00:22:01,21.84
00:27:51,21.93
00:33:26,21.89
00:39:00,21.77
00:44:51,21.73
00:50:26,21.71
00:55:59,21.73
01:02:01,21.81
01:07:38,21.79
01:13:33,21.74
01:19:09,21.73
01:24:43,21.66
01:30:48,21.68
01:36:23,21.73
01:41:56,21.73
01:47:51,21.65
01:53:25,21.66
01:59:26,21.65
02:05:00,21.60
02:10:33,21.61
02:16:29,21.68
02:22:03,21.70
02:27:37,21.73
02:33:35,21.69
02:39:09,21.74
02:45:04,21.73
02:50:38,21.69
02:56:12,21.68
03:01:57,21.56
03:07:31,21.55
03:13:05,21.51
03:18:56,21.55
03:24:29,21.61
03:30:04,21.59
03:36:05,21.45
03:41:39,21.46
03:47:30,21.48
03:53:04,21.54
03:58:38,21.57
04:04:36,21.57
04:10:10,21.50
04:15:44,21.45
04:21:30,21.26
04:27:05,21.23
04:32:59,21.71
04:38:33,21.71
04:44:07,21.51
04:49:52,21.65
04:55:26,21.39
05:01:00,21.45
05:06:48,21.29
05:12:22,21.30
05:18:09,21.61
05:23:43,21.75
05:29:17,21.46
05:35:10,21.32
05:40:44,21.50
05:46:17,21.52
05:52:13,21.20
05:57:47,21.27
06:03:22,21.55
06:09:23,21.51
06:14:57,21.70
06:20:53,21.75
06:26:26,21.57
06:32:00,21.73
06:37:53,21.39
06:43:27,21.49
06:49:01,21.81
06:54:54,21.69
07:00:28,21.80
07:06:16,21.84
07:11:50,21.63
07:17:24,21.91
07:23:25,21.20
07:28:59,21.51
07:34:33,21.74
07:40:35,21.50
07:46:09,21.63
07:52:00,21.55
07:57:33,21.35
08:03:07,21.38
08:09:03,21.16
08:14:38,21.23
08:20:12,21.60
08:26:00,21.65
08:31:34,21.44
08:37:38,21.74
08:43:12,21.52
08:48:46,21.81
08:54:36,21.68
09:00:11,21.57
09:05:45,21.79
09:11:35,21.63
09:17:09,21.96
09:22:44,21.66
09:28:34,21.74
09:34:08,21.82
09:40:01,21.65
09:45:35,21.93
09:51:09,21.71
09:57:05,21.79
10:02:40,21.80
10:08:13,21.69
10:14:07,21.89
10:19:41,21.86
10:25:26,21.85
10:31:00,22.00
10:36:34,21.82
10:42:38,21.86
10:48:12,22.02
10:53:45,21.99
10:59:49,21.96
11:05:23,21.86
11:11:24,21.82
11:16:58,21.81
11:22:32,21.88
11:28:19,21.99
11:33:54,22.00
11:39:28,21.96
11:45:29,21.95
11:51:03,21.98
11:56:37,22.04
12:02:35,22.13
12:08:09,22.20
12:13:51,22.16
12:19:24,22.19
12:24:59,22.25
12:30:44,22.27
12:36:18,22.32
12:41:52,22.00
12:47:39,22.36
12:53:13,22.43
12:59:13,22.25
13:04:47,22.65
13:10:21,22.43
13:16:18,22.44
13:21:52,22.75
13:27:26,22.43
13:33:17,22.63
13:38:51,22.44
13:44:49,22.44
13:50:23,22.74
13:55:58,22.50
14:01:53,22.70
14:07:29,22.76
14:13:06,22.61
14:18:50,22.48
14:24:24,22.44
14:30:12,22.54
14:35:46,22.57
14:41:19,22.50
14:47:13,22.45
14:52:47,22.50
14:58:20,22.56
15:04:25,22.65
15:09:59,22.76
15:15:33,22.81
15:21:34,22.89
15:27:08,22.84
15:32:56,22.81
15:38:29,22.89
15:44:03,22.95
15:50:02,22.89
15:55:37,22.75
16:01:11,22.77
16:07:04,22.89
16:12:38,22.51
16:18:20,22.73
16:23:55,22.57
16:29:29,22.76
16:35:19,22.41
16:40:54,22.63
16:46:28,22.46
16:52:24,22.68
16:57:58,22.32
17:03:40,22.57
17:09:14,22.20
17:14:47,22.38
17:20:46,22.30
17:26:20,22.46
17:31:55,22.26
17:37:40,22.35
17:43:14,22.19
17:48:48,22.13
17:54:35,22.21
18:00:09,22.19
18:05:54,22.43
18:11:28,22.00
18:17:03,22.27
18:23:04,21.88
18:28:39,22.26
18:34:13,22.14
18:40:08,22.16
18:45:42,22.29
18:51:32,21.89
18:57:06,22.24
19:02:40,21.88
19:08:36,22.15
19:14:11,22.23
19:19:45,22.00
19:25:44,22.29
19:31:18,21.91
19:37:14,22.25
19:42:48,22.16
19:48:22,22.19
19:54:02,22.43
19:59:36,22.06
20:05:11,22.38
20:11:07,22.24
20:16:41,22.49
20:22:29,22.24
20:28:03,22.26
20:33:36,22.20
20:39:38,22.11
20:45:12,22.26
20:50:47,22.16
20:56:35,22.19
21:02:09,22.23
21:07:43,22.13
21:13:35,22.23
21:19:09,22.24
21:25:14,22.09
21:30:48,22.16
21:36:22,22.15
21:42:20,22.06
21:47:54,22.15
21:53:28,22.18
21:59:16,22.06
22:04:50,22.14
22:10:36,22.05
22:16:11,22.00
22:21:45,22.09
22:27:34,22.14
22:33:08,22.05
22:38:53,22.15
22:44:49,22.02
22:50:30,21.96
22:56:29,22.16
23:02:02,21.99
23:07:36,22.02
23:13:24,22.04
23:18:58,21.93
23:24:32,22.27
23:30:19,22.25
23:35:53,22.32
23:41:46,22.40
23:47:20,22.41
23:52:54,22.39
23:58:53,22.39